7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.73 | 7.69 | 7.72 | 717.0K |
| 09:35 | 7.71 | 7.73 | 7.71 | 7.71 | 353.5K |
| 09:40 | 7.71 | 7.72 | 7.69 | 7.69 | 508.5K |
| 09:45 | 7.70 | 7.71 | 7.69 | 7.69 | 375.7K |
| 09:50 | 7.70 | 7.71 | 7.66 | 7.66 | 486.3K |
| 09:55 | 7.67 | 7.67 | 7.64 | 7.66 | 618.8K |
| 10:00 | 7.66 | 7.66 | 7.64 | 7.65 | 554.5K |
| 10:05 | 7.64 | 7.65 | 7.63 | 7.64 | 489.0K |
| 10:10 | 7.64 | 7.64 | 7.61 | 7.61 | 444.9K |
| 10:15 | 7.61 | 7.63 | 7.59 | 7.62 | 551.6K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.62 | 277.3K |
| 10:25 | 7.61 | 7.61 | 7.60 | 7.60 | 330.9K |
| 10:30 | 7.60 | 7.60 | 7.58 | 7.59 | 380.7K |
| 10:35 | 7.59 | 7.61 | 7.58 | 7.61 | 241.2K |
| 10:40 | 7.61 | 7.62 | 7.60 | 7.61 | 148.9K |
| 10:45 | 7.61 | 7.61 | 7.59 | 7.61 | 420.3K |
| 10:50 | 7.61 | 7.61 | 7.59 | 7.60 | 130.9K |
| 10:55 | 7.60 | 7.60 | 7.59 | 7.60 | 148.3K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.59 | 189.2K |
| 11:05 | 7.59 | 7.59 | 7.58 | 7.58 | 66.9K |
| 11:10 | 7.59 | 7.59 | 7.57 | 7.58 | 388.2K |
| 11:15 | 7.57 | 7.59 | 7.57 | 7.57 | 191.6K |
| 11:20 | 7.57 | 7.57 | 7.56 | 7.56 | 235.3K |
| 11:25 | 7.56 | 7.58 | 7.56 | 7.58 | 79.2K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 13:00 | 7.57 | 7.59 | 7.56 | 7.58 | 216.3K |
| 13:05 | 7.58 | 7.59 | 7.57 | 7.58 | 171.0K |
| 13:10 | 7.58 | 7.59 | 7.56 | 7.58 | 181.6K |
| 13:15 | 7.58 | 7.59 | 7.57 | 7.58 | 171.4K |
| 13:20 | 7.58 | 7.59 | 7.57 | 7.59 | 80.6K |
| 13:25 | 7.59 | 7.59 | 7.56 | 7.57 | 166.0K |
| 13:30 | 7.56 | 7.59 | 7.56 | 7.59 | 222.2K |
| 13:35 | 7.58 | 7.59 | 7.57 | 7.57 | 71.2K |
| 13:40 | 7.57 | 7.59 | 7.57 | 7.59 | 95.3K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.57 | 53.7K |
| 13:50 | 7.57 | 7.59 | 7.57 | 7.58 | 114.9K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.59 | 127.9K |
| 14:00 | 7.58 | 7.61 | 7.58 | 7.61 | 228.0K |
| 14:05 | 7.60 | 7.61 | 7.60 | 7.61 | 147.5K |
| 14:10 | 7.60 | 7.61 | 7.59 | 7.59 | 158.9K |
| 14:15 | 7.59 | 7.61 | 7.59 | 7.61 | 126.1K |
| 14:20 | 7.60 | 7.61 | 7.60 | 7.61 | 295.3K |
| 14:25 | 7.61 | 7.63 | 7.61 | 7.63 | 237.2K |
| 14:30 | 7.63 | 7.65 | 7.62 | 7.65 | 273.2K |
| 14:35 | 7.65 | 7.66 | 7.65 | 7.65 | 285.3K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.65 | 219.2K |
| 14:45 | 7.65 | 7.65 | 7.64 | 7.64 | 200.4K |
| 14:50 | 7.64 | 7.66 | 7.64 | 7.65 | 349.1K |
| 14:55 | 7.64 | 7.65 | 7.64 | 7.65 | 100.5K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |