7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.71 | 7.67 | 7.69 | 498.4K |
| 09:35 | 7.69 | 7.70 | 7.68 | 7.70 | 297.8K |
| 09:40 | 7.70 | 7.71 | 7.70 | 7.70 | 241.4K |
| 09:45 | 7.69 | 7.70 | 7.68 | 7.69 | 179.9K |
| 09:50 | 7.68 | 7.70 | 7.68 | 7.69 | 99.3K |
| 09:55 | 7.69 | 7.71 | 7.68 | 7.71 | 368.5K |
| 10:00 | 7.71 | 7.71 | 7.68 | 7.69 | 177.7K |
| 10:05 | 7.68 | 7.70 | 7.68 | 7.68 | 122.4K |
| 10:10 | 7.69 | 7.69 | 7.68 | 7.69 | 104.8K |
| 10:15 | 7.69 | 7.71 | 7.69 | 7.70 | 168.7K |
| 10:20 | 7.69 | 7.70 | 7.69 | 7.69 | 102.4K |
| 10:25 | 7.69 | 7.70 | 7.68 | 7.69 | 128.8K |
| 10:30 | 7.69 | 7.70 | 7.68 | 7.69 | 76.6K |
| 10:35 | 7.68 | 7.69 | 7.68 | 7.69 | 82.2K |
| 10:40 | 7.68 | 7.69 | 7.68 | 7.68 | 85.8K |
| 10:45 | 7.68 | 7.69 | 7.67 | 7.67 | 112.6K |
| 10:50 | 7.67 | 7.69 | 7.67 | 7.69 | 105.7K |
| 10:55 | 7.68 | 7.69 | 7.67 | 7.69 | 89.8K |
| 11:00 | 7.68 | 7.69 | 7.68 | 7.68 | 111.2K |
| 11:05 | 7.68 | 7.69 | 7.68 | 7.68 | 152.9K |
| 11:10 | 7.68 | 7.68 | 7.66 | 7.67 | 292.6K |
| 11:15 | 7.67 | 7.69 | 7.67 | 7.68 | 88.3K |
| 11:20 | 7.68 | 7.70 | 7.68 | 7.70 | 135.3K |
| 11:25 | 7.69 | 7.70 | 7.69 | 7.69 | 69.0K |
| 13:00 | 7.69 | 7.70 | 7.69 | 7.70 | 88.4K |
| 13:05 | 7.69 | 7.70 | 7.69 | 7.69 | 471.0K |
| 13:10 | 7.69 | 7.70 | 7.68 | 7.70 | 185.2K |
| 13:15 | 7.70 | 7.80 | 7.70 | 7.77 | 2,450.5K |
| 13:20 | 7.76 | 7.77 | 7.74 | 7.75 | 785.8K |
| 13:25 | 7.75 | 7.77 | 7.74 | 7.77 | 479.7K |
| 13:30 | 7.77 | 7.78 | 7.76 | 7.76 | 438.6K |
| 13:35 | 7.76 | 7.78 | 7.76 | 7.77 | 698.1K |
| 13:40 | 7.77 | 7.78 | 7.77 | 7.78 | 161.7K |
| 13:45 | 7.77 | 7.78 | 7.76 | 7.78 | 299.0K |
| 13:50 | 7.77 | 7.79 | 7.77 | 7.78 | 417.8K |
| 13:55 | 7.77 | 7.79 | 7.77 | 7.78 | 304.3K |
| 14:00 | 7.78 | 7.81 | 7.78 | 7.80 | 948.1K |
| 14:05 | 7.80 | 7.80 | 7.77 | 7.78 | 891.8K |
| 14:10 | 7.78 | 7.79 | 7.77 | 7.78 | 265.3K |
| 14:15 | 7.78 | 7.79 | 7.77 | 7.79 | 248.1K |
| 14:20 | 7.79 | 7.80 | 7.78 | 7.79 | 345.3K |
| 14:25 | 7.79 | 7.80 | 7.78 | 7.80 | 271.3K |
| 14:30 | 7.80 | 7.80 | 7.78 | 7.79 | 299.9K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.78 | 299.5K |
| 14:40 | 7.78 | 7.80 | 7.78 | 7.79 | 285.1K |
| 14:45 | 7.80 | 7.80 | 7.79 | 7.79 | 325.8K |
| 14:50 | 7.80 | 7.80 | 7.78 | 7.78 | 423.2K |
| 14:55 | 7.78 | 7.80 | 7.78 | 7.80 | 251.8K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |