7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.81 | 7.77 | 7.77 | 652.1K |
| 09:35 | 7.77 | 7.80 | 7.77 | 7.78 | 632.2K |
| 09:40 | 7.78 | 7.78 | 7.76 | 7.76 | 461.7K |
| 09:45 | 7.77 | 7.78 | 7.75 | 7.75 | 498.8K |
| 09:50 | 7.75 | 7.76 | 7.74 | 7.75 | 294.0K |
| 09:55 | 7.74 | 7.75 | 7.74 | 7.74 | 293.8K |
| 10:00 | 7.74 | 7.75 | 7.72 | 7.73 | 557.1K |
| 10:05 | 7.72 | 7.73 | 7.71 | 7.73 | 371.8K |
| 10:10 | 7.73 | 7.73 | 7.72 | 7.73 | 282.7K |
| 10:15 | 7.73 | 7.74 | 7.72 | 7.73 | 385.7K |
| 10:20 | 7.72 | 7.73 | 7.71 | 7.72 | 222.1K |
| 10:25 | 7.72 | 7.73 | 7.72 | 7.72 | 192.6K |
| 10:30 | 7.73 | 7.73 | 7.72 | 7.73 | 240.2K |
| 10:35 | 7.73 | 7.73 | 7.71 | 7.72 | 353.5K |
| 10:40 | 7.72 | 7.74 | 7.71 | 7.74 | 300.4K |
| 10:45 | 7.73 | 7.74 | 7.73 | 7.73 | 86.6K |
| 10:50 | 7.73 | 7.74 | 7.73 | 7.74 | 248.4K |
| 10:55 | 7.74 | 7.75 | 7.73 | 7.74 | 53.2K |
| 11:00 | 7.74 | 7.75 | 7.73 | 7.74 | 94.2K |
| 11:05 | 7.73 | 7.74 | 7.73 | 7.73 | 102.1K |
| 11:10 | 7.73 | 7.73 | 7.72 | 7.72 | 342.5K |
| 11:15 | 7.72 | 7.74 | 7.71 | 7.74 | 351.6K |
| 11:20 | 7.74 | 7.75 | 7.73 | 7.74 | 73.1K |
| 11:25 | 7.74 | 7.76 | 7.74 | 7.75 | 99.6K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 13.0K |
| 13:00 | 7.76 | 7.76 | 7.73 | 7.73 | 181.7K |
| 13:05 | 7.73 | 7.74 | 7.72 | 7.74 | 65.6K |
| 13:10 | 7.74 | 7.75 | 7.73 | 7.74 | 119.9K |
| 13:15 | 7.74 | 7.75 | 7.73 | 7.75 | 62.3K |
| 13:20 | 7.75 | 7.75 | 7.73 | 7.73 | 41.4K |
| 13:25 | 7.73 | 7.74 | 7.72 | 7.72 | 286.3K |
| 13:30 | 7.73 | 7.74 | 7.72 | 7.74 | 152.1K |
| 13:35 | 7.74 | 7.74 | 7.72 | 7.73 | 97.5K |
| 13:40 | 7.72 | 7.73 | 7.72 | 7.73 | 84.9K |
| 13:45 | 7.72 | 7.73 | 7.72 | 7.73 | 51.7K |
| 13:50 | 7.73 | 7.73 | 7.71 | 7.71 | 623.7K |
| 13:55 | 7.72 | 7.72 | 7.71 | 7.72 | 75.6K |
| 14:00 | 7.73 | 7.73 | 7.72 | 7.73 | 29.4K |
| 14:05 | 7.73 | 7.74 | 7.72 | 7.72 | 128.3K |
| 14:10 | 7.72 | 7.73 | 7.71 | 7.72 | 145.9K |
| 14:15 | 7.72 | 7.73 | 7.72 | 7.73 | 81.9K |
| 14:20 | 7.72 | 7.73 | 7.72 | 7.73 | 54.8K |
| 14:25 | 7.72 | 7.73 | 7.72 | 7.72 | 65.5K |
| 14:30 | 7.73 | 7.74 | 7.72 | 7.74 | 161.8K |
| 14:35 | 7.73 | 7.74 | 7.72 | 7.73 | 75.3K |
| 14:40 | 7.73 | 7.75 | 7.73 | 7.74 | 293.5K |
| 14:45 | 7.74 | 7.75 | 7.74 | 7.74 | 140.5K |
| 14:50 | 7.75 | 7.75 | 7.73 | 7.73 | 594.5K |
| 14:55 | 7.74 | 7.74 | 7.73 | 7.74 | 118.1K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 219.7K |