7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 8.12 | 7.86 | 8.12 | 3,618.5K |
| 09:35 | 8.12 | 8.17 | 8.05 | 8.16 | 5,857.2K |
| 09:40 | 8.16 | 8.46 | 8.16 | 8.25 | 8,796.3K |
| 09:45 | 8.24 | 8.24 | 8.12 | 8.12 | 2,636.7K |
| 09:50 | 8.12 | 8.19 | 8.12 | 8.16 | 1,862.2K |
| 09:55 | 8.16 | 8.16 | 8.11 | 8.13 | 1,081.8K |
| 10:00 | 8.13 | 8.14 | 8.08 | 8.09 | 1,097.9K |
| 10:05 | 8.09 | 8.16 | 8.09 | 8.12 | 1,740.8K |
| 10:10 | 8.13 | 8.13 | 8.09 | 8.10 | 1,334.8K |
| 10:15 | 8.10 | 8.27 | 8.10 | 8.19 | 2,930.4K |
| 10:20 | 8.19 | 8.21 | 8.15 | 8.15 | 1,179.1K |
| 10:25 | 8.14 | 8.15 | 8.12 | 8.14 | 518.6K |
| 10:30 | 8.14 | 8.15 | 8.12 | 8.14 | 762.1K |
| 10:35 | 8.14 | 8.14 | 8.12 | 8.14 | 461.6K |
| 10:40 | 8.14 | 8.14 | 8.12 | 8.14 | 348.0K |
| 10:45 | 8.14 | 8.17 | 8.12 | 8.15 | 566.9K |
| 10:50 | 8.16 | 8.17 | 8.14 | 8.16 | 386.8K |
| 10:55 | 8.15 | 8.16 | 8.13 | 8.14 | 189.7K |
| 11:00 | 8.13 | 8.16 | 8.13 | 8.16 | 433.9K |
| 11:05 | 8.15 | 8.15 | 8.14 | 8.15 | 169.8K |
| 11:10 | 8.14 | 8.16 | 8.13 | 8.15 | 293.4K |
| 11:15 | 8.15 | 8.16 | 8.13 | 8.15 | 346.9K |
| 11:20 | 8.15 | 8.16 | 8.14 | 8.15 | 212.7K |
| 11:25 | 8.15 | 8.16 | 8.14 | 8.14 | 239.8K |
| 13:00 | 8.15 | 8.15 | 8.12 | 8.12 | 848.4K |
| 13:05 | 8.12 | 8.12 | 8.09 | 8.10 | 854.4K |
| 13:10 | 8.09 | 8.11 | 8.08 | 8.08 | 631.1K |
| 13:15 | 8.09 | 8.09 | 8.07 | 8.07 | 868.0K |
| 13:20 | 8.07 | 8.10 | 8.07 | 8.10 | 216.2K |
| 13:25 | 8.09 | 8.10 | 8.07 | 8.08 | 322.9K |
| 13:30 | 8.08 | 8.08 | 8.07 | 8.08 | 381.9K |
| 13:35 | 8.08 | 8.08 | 8.06 | 8.07 | 302.9K |
| 13:40 | 8.07 | 8.08 | 8.04 | 8.05 | 552.5K |
| 13:45 | 8.05 | 8.07 | 8.05 | 8.06 | 397.5K |
| 13:50 | 8.06 | 8.08 | 8.06 | 8.07 | 328.0K |
| 13:55 | 8.07 | 8.07 | 8.05 | 8.06 | 547.8K |
| 14:00 | 8.06 | 8.07 | 8.05 | 8.06 | 450.1K |
| 14:05 | 8.06 | 8.07 | 8.05 | 8.06 | 304.3K |
| 14:10 | 8.05 | 8.08 | 8.05 | 8.07 | 318.3K |
| 14:15 | 8.07 | 8.08 | 8.05 | 8.07 | 413.8K |
| 14:20 | 8.07 | 8.09 | 8.06 | 8.09 | 310.4K |
| 14:25 | 8.09 | 8.10 | 8.08 | 8.09 | 266.5K |
| 14:30 | 8.09 | 8.10 | 8.09 | 8.09 | 379.7K |
| 14:35 | 8.09 | 8.09 | 8.08 | 8.09 | 302.8K |
| 14:40 | 8.08 | 8.10 | 8.08 | 8.09 | 426.8K |
| 14:45 | 8.09 | 8.11 | 8.09 | 8.10 | 666.2K |
| 14:50 | 8.10 | 8.10 | 8.08 | 8.09 | 970.8K |
| 14:55 | 8.09 | 8.10 | 8.07 | 8.07 | 887.6K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |