UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.98 7.88 7.90 2,135.0K
09:35 7.90 7.94 7.89 7.93 705.3K
09:40 7.93 7.94 7.91 7.93 373.2K
09:45 7.92 7.93 7.91 7.93 401.0K
09:50 7.92 7.95 7.92 7.93 356.4K
09:55 7.93 7.94 7.91 7.93 443.6K
10:00 7.91 7.93 7.90 7.91 662.8K
10:05 7.91 7.92 7.90 7.91 240.7K
10:10 7.91 7.93 7.91 7.92 127.1K
10:15 7.92 7.93 7.91 7.91 307.1K
10:20 7.91 7.93 7.91 7.93 179.0K
10:25 7.92 7.94 7.92 7.93 320.4K
10:30 7.93 7.94 7.93 7.93 111.6K
10:35 7.93 7.94 7.93 7.94 165.4K
10:40 7.94 7.94 7.92 7.93 281.1K
10:45 7.93 7.94 7.93 7.94 182.3K
10:50 7.94 7.94 7.93 7.94 73.2K
10:55 7.93 7.94 7.93 7.93 70.3K
11:00 7.93 7.94 7.92 7.92 248.4K
11:05 7.92 7.93 7.91 7.92 320.0K
11:10 7.91 7.92 7.91 7.91 150.2K
11:15 7.92 7.93 7.92 7.92 261.7K
11:20 7.92 7.93 7.92 7.92 116.9K
11:25 7.92 7.93 7.92 7.93 98.1K
11:30 7.93 7.93 7.93 7.93 1.3K
13:00 7.93 7.94 7.92 7.93 346.0K
13:05 7.93 7.94 7.93 7.93 163.4K
13:10 7.94 7.94 7.92 7.93 208.1K
13:15 7.92 7.93 7.92 7.93 253.9K
13:20 7.92 7.95 7.92 7.95 460.5K
13:25 7.95 7.95 7.94 7.95 275.3K
13:30 7.94 7.95 7.94 7.94 116.7K
13:35 7.93 7.94 7.93 7.93 102.5K
13:40 7.93 7.94 7.92 7.92 540.3K
13:45 7.92 7.93 7.91 7.93 228.5K
13:50 7.92 7.93 7.92 7.92 95.3K
13:55 7.93 7.93 7.91 7.92 210.7K
14:00 7.92 7.94 7.91 7.94 457.6K
14:05 7.93 7.94 7.92 7.92 92.6K
14:10 7.92 7.94 7.92 7.93 201.7K
14:15 7.93 7.94 7.92 7.93 125.4K
14:20 7.93 7.94 7.93 7.93 129.6K
14:25 7.93 7.95 7.93 7.94 175.3K
14:30 7.93 7.94 7.93 7.94 137.7K
14:35 7.94 7.94 7.93 7.93 307.3K
14:40 7.94 7.94 7.93 7.93 462.6K
14:45 7.93 7.95 7.93 7.95 482.7K
14:50 7.95 7.95 7.94 7.94 617.9K
14:55 7.95 7.96 7.94 7.96 533.5K
15:40 7.96 7.96 7.96 7.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available