7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.98 | 7.90 | 7.91 | 1,393.2K |
| 09:35 | 7.90 | 7.93 | 7.90 | 7.92 | 536.8K |
| 09:40 | 7.93 | 7.93 | 7.91 | 7.92 | 460.2K |
| 09:45 | 7.92 | 7.92 | 7.90 | 7.90 | 417.3K |
| 09:50 | 7.90 | 7.92 | 7.89 | 7.92 | 356.4K |
| 09:55 | 7.91 | 7.93 | 7.91 | 7.92 | 270.7K |
| 10:00 | 7.91 | 7.93 | 7.90 | 7.92 | 440.4K |
| 10:05 | 7.93 | 7.93 | 7.91 | 7.92 | 221.1K |
| 10:10 | 7.92 | 7.92 | 7.91 | 7.92 | 196.6K |
| 10:15 | 7.92 | 7.93 | 7.91 | 7.93 | 96.2K |
| 10:20 | 7.92 | 7.93 | 7.91 | 7.92 | 235.5K |
| 10:25 | 7.93 | 7.93 | 7.91 | 7.92 | 163.5K |
| 10:30 | 7.93 | 7.93 | 7.92 | 7.92 | 30.3K |
| 10:35 | 7.92 | 7.93 | 7.92 | 7.92 | 43.4K |
| 10:40 | 7.92 | 7.92 | 7.91 | 7.92 | 577.7K |
| 10:45 | 7.92 | 7.93 | 7.91 | 7.92 | 156.3K |
| 10:50 | 7.91 | 7.92 | 7.91 | 7.92 | 75.9K |
| 10:55 | 7.91 | 7.92 | 7.89 | 7.90 | 820.7K |
| 11:00 | 7.90 | 7.91 | 7.90 | 7.91 | 141.3K |
| 11:05 | 7.91 | 7.91 | 7.90 | 7.90 | 138.1K |
| 11:10 | 7.90 | 7.91 | 7.90 | 7.91 | 51.4K |
| 11:15 | 7.91 | 7.91 | 7.90 | 7.90 | 156.0K |
| 11:20 | 7.90 | 7.91 | 7.90 | 7.90 | 243.1K |
| 11:25 | 7.90 | 7.91 | 7.90 | 7.91 | 63.7K |
| 13:00 | 7.91 | 7.91 | 7.90 | 7.90 | 79.4K |
| 13:05 | 7.91 | 7.92 | 7.90 | 7.91 | 123.4K |
| 13:10 | 7.91 | 7.92 | 7.91 | 7.92 | 49.2K |
| 13:15 | 7.91 | 7.91 | 7.90 | 7.91 | 51.2K |
| 13:20 | 7.91 | 7.91 | 7.90 | 7.90 | 146.6K |
| 13:25 | 7.90 | 7.92 | 7.90 | 7.90 | 227.8K |
| 13:30 | 7.90 | 7.92 | 7.90 | 7.92 | 177.3K |
| 13:35 | 7.91 | 7.91 | 7.91 | 7.91 | 73.5K |
| 13:40 | 7.90 | 7.91 | 7.90 | 7.91 | 64.0K |
| 13:45 | 7.90 | 7.91 | 7.90 | 7.91 | 242.6K |
| 13:50 | 7.90 | 7.91 | 7.90 | 7.90 | 95.5K |
| 13:55 | 7.90 | 7.91 | 7.90 | 7.90 | 209.4K |
| 14:00 | 7.90 | 7.92 | 7.90 | 7.91 | 180.6K |
| 14:05 | 7.91 | 7.92 | 7.90 | 7.91 | 84.4K |
| 14:10 | 7.91 | 7.92 | 7.90 | 7.91 | 227.0K |
| 14:15 | 7.91 | 7.92 | 7.90 | 7.91 | 140.8K |
| 14:20 | 7.91 | 7.92 | 7.89 | 7.89 | 346.1K |
| 14:25 | 7.89 | 7.91 | 7.89 | 7.90 | 137.6K |
| 14:30 | 7.90 | 7.92 | 7.90 | 7.92 | 208.4K |
| 14:35 | 7.92 | 7.93 | 7.91 | 7.92 | 181.4K |
| 14:40 | 7.92 | 7.92 | 7.91 | 7.92 | 178.4K |
| 14:45 | 7.92 | 7.92 | 7.91 | 7.91 | 225.3K |
| 14:50 | 7.91 | 7.93 | 7.91 | 7.93 | 413.5K |
| 14:55 | 7.93 | 7.93 | 7.92 | 7.93 | 408.3K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 168.4K |