7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.00 | 7.89 | 7.91 | 1,535.8K |
| 09:35 | 7.92 | 7.92 | 7.89 | 7.91 | 712.6K |
| 09:40 | 7.91 | 7.95 | 7.90 | 7.94 | 640.3K |
| 09:45 | 7.94 | 7.95 | 7.92 | 7.93 | 414.3K |
| 09:50 | 7.92 | 7.94 | 7.92 | 7.94 | 188.7K |
| 09:55 | 7.93 | 7.94 | 7.92 | 7.94 | 183.2K |
| 10:00 | 7.93 | 7.94 | 7.91 | 7.92 | 237.8K |
| 10:05 | 7.92 | 7.98 | 7.92 | 7.97 | 714.8K |
| 10:10 | 7.97 | 7.98 | 7.96 | 7.96 | 288.3K |
| 10:15 | 7.96 | 7.98 | 7.96 | 7.97 | 362.9K |
| 10:20 | 7.97 | 7.97 | 7.96 | 7.97 | 108.2K |
| 10:25 | 7.96 | 7.97 | 7.94 | 7.94 | 253.0K |
| 10:30 | 7.94 | 7.96 | 7.94 | 7.96 | 91.4K |
| 10:35 | 7.96 | 7.97 | 7.95 | 7.95 | 99.4K |
| 10:40 | 7.95 | 7.97 | 7.95 | 7.97 | 136.2K |
| 10:45 | 7.96 | 7.97 | 7.95 | 7.95 | 71.8K |
| 10:50 | 7.95 | 7.96 | 7.95 | 7.96 | 78.1K |
| 10:55 | 7.96 | 7.96 | 7.94 | 7.96 | 137.0K |
| 11:00 | 7.96 | 7.97 | 7.95 | 7.97 | 96.3K |
| 11:05 | 7.97 | 7.97 | 7.96 | 7.97 | 45.8K |
| 11:10 | 7.96 | 7.97 | 7.95 | 7.96 | 91.8K |
| 11:15 | 7.95 | 7.97 | 7.95 | 7.96 | 95.7K |
| 11:20 | 7.95 | 7.95 | 7.93 | 7.93 | 271.1K |
| 11:25 | 7.94 | 7.94 | 7.92 | 7.92 | 208.1K |
| 13:00 | 7.91 | 7.93 | 7.91 | 7.93 | 204.2K |
| 13:05 | 7.93 | 7.93 | 7.91 | 7.92 | 203.6K |
| 13:10 | 7.92 | 7.93 | 7.92 | 7.92 | 85.6K |
| 13:15 | 7.93 | 7.93 | 7.92 | 7.92 | 84.9K |
| 13:20 | 7.93 | 7.93 | 7.92 | 7.92 | 106.3K |
| 13:25 | 7.92 | 7.93 | 7.92 | 7.92 | 130.7K |
| 13:30 | 7.92 | 7.93 | 7.92 | 7.92 | 49.2K |
| 13:35 | 7.92 | 7.93 | 7.91 | 7.92 | 148.5K |
| 13:40 | 7.92 | 7.92 | 7.91 | 7.92 | 152.7K |
| 13:45 | 7.91 | 7.92 | 7.90 | 7.90 | 261.3K |
| 13:50 | 7.91 | 7.93 | 7.90 | 7.92 | 222.8K |
| 13:55 | 7.92 | 7.93 | 7.92 | 7.92 | 144.5K |
| 14:00 | 7.92 | 7.93 | 7.92 | 7.92 | 155.9K |
| 14:05 | 7.92 | 7.93 | 7.92 | 7.92 | 78.1K |
| 14:10 | 7.91 | 7.92 | 7.91 | 7.91 | 128.7K |
| 14:15 | 7.91 | 7.92 | 7.90 | 7.90 | 246.6K |
| 14:20 | 7.91 | 7.91 | 7.90 | 7.90 | 482.7K |
| 14:25 | 7.90 | 7.92 | 7.90 | 7.92 | 224.4K |
| 14:30 | 7.91 | 7.92 | 7.91 | 7.91 | 186.3K |
| 14:35 | 7.91 | 7.92 | 7.91 | 7.92 | 63.4K |
| 14:40 | 7.91 | 7.92 | 7.91 | 7.92 | 127.7K |
| 14:45 | 7.91 | 7.93 | 7.91 | 7.93 | 331.3K |
| 14:50 | 7.93 | 7.94 | 7.92 | 7.93 | 421.3K |
| 14:55 | 7.93 | 7.94 | 7.92 | 7.93 | 159.5K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 655.2K |