UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.95 7.90 7.90 899.5K
09:35 7.90 7.91 7.90 7.90 482.0K
09:40 7.91 7.91 7.87 7.88 785.9K
09:45 7.87 7.90 7.87 7.89 546.9K
09:50 7.89 7.92 7.89 7.92 491.1K
09:55 7.91 7.91 7.89 7.89 332.5K
10:00 7.89 7.90 7.88 7.90 391.9K
10:05 7.90 7.90 7.87 7.88 506.0K
10:10 7.88 7.89 7.88 7.89 268.4K
10:15 7.89 7.90 7.89 7.89 101.8K
10:20 7.89 7.89 7.87 7.88 215.1K
10:25 7.87 7.88 7.86 7.87 558.9K
10:30 7.86 7.87 7.86 7.86 458.5K
10:35 7.85 7.86 7.83 7.84 736.0K
10:40 7.85 7.86 7.84 7.85 190.8K
10:45 7.86 7.86 7.85 7.85 70.6K
10:50 7.86 7.88 7.85 7.87 212.9K
10:55 7.88 7.90 7.87 7.90 176.3K
11:00 7.90 7.90 7.87 7.88 154.6K
11:05 7.88 7.88 7.87 7.87 77.3K
11:10 7.87 7.88 7.85 7.86 214.9K
11:15 7.87 7.89 7.87 7.89 93.2K
11:20 7.88 7.89 7.88 7.88 63.5K
11:25 7.88 7.89 7.88 7.89 59.6K
13:00 7.89 7.90 7.87 7.89 459.2K
13:05 7.90 7.90 7.89 7.89 163.9K
13:10 7.88 7.89 7.88 7.88 109.1K
13:15 7.88 7.89 7.88 7.89 98.6K
13:20 7.89 7.89 7.87 7.88 155.0K
13:25 7.88 7.89 7.87 7.88 58.3K
13:30 7.88 7.89 7.87 7.88 182.6K
13:35 7.89 7.89 7.88 7.88 82.5K
13:40 7.89 7.90 7.88 7.90 160.8K
13:45 7.89 7.90 7.89 7.90 70.1K
13:50 7.90 7.90 7.88 7.89 149.3K
13:55 7.89 7.91 7.89 7.91 200.0K
14:00 7.91 7.91 7.90 7.91 103.1K
14:05 7.90 7.92 7.90 7.91 147.7K
14:10 7.90 7.91 7.89 7.90 207.9K
14:15 7.91 7.93 7.91 7.91 231.4K
14:20 7.92 7.93 7.91 7.93 68.3K
14:25 7.91 7.93 7.91 7.93 108.0K
14:30 7.93 7.94 7.92 7.93 241.4K
14:35 7.93 7.93 7.92 7.93 56.3K
14:40 7.93 7.94 7.93 7.93 228.3K
14:45 7.94 7.94 7.92 7.94 329.8K
14:50 7.94 7.95 7.93 7.95 602.4K
14:55 7.95 7.96 7.94 7.95 437.1K
15:40 7.95 7.95 7.95 7.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available