7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.86 | 7.77 | 7.84 | 764.9K |
| 09:35 | 7.84 | 7.87 | 7.84 | 7.86 | 648.6K |
| 09:40 | 7.87 | 7.88 | 7.86 | 7.86 | 413.8K |
| 09:45 | 7.86 | 7.87 | 7.84 | 7.84 | 318.1K |
| 09:50 | 7.84 | 7.85 | 7.82 | 7.85 | 467.3K |
| 09:55 | 7.84 | 7.85 | 7.83 | 7.83 | 276.3K |
| 10:00 | 7.83 | 7.85 | 7.81 | 7.82 | 415.3K |
| 10:05 | 7.82 | 7.83 | 7.81 | 7.82 | 196.6K |
| 10:10 | 7.82 | 7.83 | 7.82 | 7.82 | 247.0K |
| 10:15 | 7.82 | 7.82 | 7.81 | 7.81 | 239.7K |
| 10:20 | 7.82 | 7.82 | 7.81 | 7.81 | 177.0K |
| 10:25 | 7.80 | 7.82 | 7.80 | 7.81 | 288.5K |
| 10:30 | 7.81 | 7.81 | 7.78 | 7.80 | 311.2K |
| 10:35 | 7.80 | 7.81 | 7.77 | 7.77 | 454.7K |
| 10:40 | 7.77 | 7.79 | 7.76 | 7.78 | 208.5K |
| 10:45 | 7.78 | 7.80 | 7.78 | 7.80 | 132.1K |
| 10:50 | 7.79 | 7.81 | 7.79 | 7.80 | 87.3K |
| 10:55 | 7.80 | 7.82 | 7.80 | 7.82 | 158.1K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.80 | 69.9K |
| 11:05 | 7.80 | 7.82 | 7.80 | 7.80 | 89.0K |
| 11:10 | 7.80 | 7.82 | 7.80 | 7.81 | 125.1K |
| 11:15 | 7.81 | 7.82 | 7.79 | 7.79 | 143.3K |
| 11:20 | 7.80 | 7.81 | 7.80 | 7.81 | 192.9K |
| 11:25 | 7.82 | 7.82 | 7.80 | 7.81 | 255.3K |
| 11:30 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 13:00 | 7.81 | 7.85 | 7.81 | 7.85 | 636.0K |
| 13:05 | 7.84 | 7.85 | 7.83 | 7.85 | 323.3K |
| 13:10 | 7.84 | 7.84 | 7.83 | 7.83 | 88.6K |
| 13:15 | 7.83 | 7.84 | 7.82 | 7.82 | 220.6K |
| 13:20 | 7.83 | 7.84 | 7.82 | 7.82 | 176.3K |
| 13:25 | 7.82 | 7.83 | 7.82 | 7.83 | 120.6K |
| 13:30 | 7.82 | 7.83 | 7.81 | 7.82 | 130.6K |
| 13:35 | 7.81 | 7.81 | 7.78 | 7.79 | 585.2K |
| 13:40 | 7.78 | 7.80 | 7.78 | 7.79 | 161.6K |
| 13:45 | 7.79 | 7.80 | 7.79 | 7.79 | 127.1K |
| 13:50 | 7.79 | 7.81 | 7.79 | 7.79 | 88.0K |
| 13:55 | 7.78 | 7.80 | 7.78 | 7.80 | 33.3K |
| 14:00 | 7.79 | 7.80 | 7.77 | 7.79 | 186.7K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.78 | 234.0K |
| 14:10 | 7.78 | 7.79 | 7.77 | 7.78 | 121.6K |
| 14:15 | 7.78 | 7.78 | 7.76 | 7.77 | 184.3K |
| 14:20 | 7.76 | 7.78 | 7.74 | 7.75 | 485.2K |
| 14:25 | 7.75 | 7.77 | 7.74 | 7.76 | 431.8K |
| 14:30 | 7.75 | 7.76 | 7.72 | 7.72 | 331.7K |
| 14:35 | 7.73 | 7.75 | 7.72 | 7.73 | 492.4K |
| 14:40 | 7.72 | 7.73 | 7.71 | 7.71 | 296.1K |
| 14:45 | 7.71 | 7.72 | 7.70 | 7.72 | 513.1K |
| 14:50 | 7.71 | 7.73 | 7.71 | 7.72 | 348.3K |
| 14:55 | 7.72 | 7.73 | 7.71 | 7.72 | 240.6K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |