7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.77 | 7.72 | 7.77 | 775.0K |
| 09:35 | 7.77 | 7.77 | 7.75 | 7.76 | 250.9K |
| 09:40 | 7.76 | 7.76 | 7.74 | 7.75 | 286.0K |
| 09:45 | 7.75 | 7.75 | 7.72 | 7.73 | 603.7K |
| 09:50 | 7.73 | 7.74 | 7.71 | 7.71 | 345.9K |
| 09:55 | 7.71 | 7.72 | 7.69 | 7.70 | 567.1K |
| 10:00 | 7.70 | 7.73 | 7.69 | 7.73 | 213.5K |
| 10:05 | 7.72 | 7.74 | 7.72 | 7.74 | 73.4K |
| 10:10 | 7.73 | 7.77 | 7.73 | 7.76 | 309.2K |
| 10:15 | 7.75 | 7.78 | 7.75 | 7.77 | 231.9K |
| 10:20 | 7.77 | 7.78 | 7.76 | 7.78 | 308.8K |
| 10:25 | 7.78 | 7.78 | 7.76 | 7.76 | 143.5K |
| 10:30 | 7.77 | 7.77 | 7.75 | 7.75 | 72.1K |
| 10:35 | 7.75 | 7.76 | 7.75 | 7.75 | 82.0K |
| 10:40 | 7.75 | 7.76 | 7.74 | 7.75 | 77.8K |
| 10:45 | 7.74 | 7.75 | 7.73 | 7.75 | 88.9K |
| 10:50 | 7.74 | 7.75 | 7.72 | 7.73 | 255.0K |
| 10:55 | 7.73 | 7.73 | 7.71 | 7.72 | 166.1K |
| 11:00 | 7.72 | 7.73 | 7.71 | 7.71 | 286.8K |
| 11:05 | 7.71 | 7.73 | 7.71 | 7.72 | 133.5K |
| 11:10 | 7.72 | 7.74 | 7.72 | 7.73 | 107.1K |
| 11:15 | 7.73 | 7.74 | 7.72 | 7.74 | 75.3K |
| 11:20 | 7.74 | 7.75 | 7.73 | 7.74 | 152.1K |
| 11:25 | 7.74 | 7.75 | 7.74 | 7.74 | 106.0K |
| 13:00 | 7.74 | 7.75 | 7.73 | 7.75 | 262.4K |
| 13:05 | 7.76 | 7.76 | 7.75 | 7.75 | 152.5K |
| 13:10 | 7.74 | 7.75 | 7.73 | 7.73 | 59.6K |
| 13:15 | 7.73 | 7.75 | 7.72 | 7.74 | 130.5K |
| 13:20 | 7.75 | 7.75 | 7.73 | 7.73 | 144.5K |
| 13:25 | 7.73 | 7.74 | 7.72 | 7.73 | 226.3K |
| 13:30 | 7.73 | 7.74 | 7.73 | 7.74 | 115.1K |
| 13:35 | 7.74 | 7.75 | 7.73 | 7.74 | 587.8K |
| 13:40 | 7.74 | 7.76 | 7.74 | 7.75 | 211.3K |
| 13:45 | 7.76 | 7.77 | 7.75 | 7.76 | 264.7K |
| 13:50 | 7.76 | 7.78 | 7.76 | 7.78 | 188.7K |
| 13:55 | 7.77 | 7.78 | 7.76 | 7.76 | 121.3K |
| 14:00 | 7.76 | 7.77 | 7.75 | 7.75 | 522.2K |
| 14:05 | 7.75 | 7.76 | 7.74 | 7.75 | 97.3K |
| 14:10 | 7.75 | 7.78 | 7.75 | 7.77 | 154.0K |
| 14:15 | 7.77 | 7.78 | 7.76 | 7.77 | 122.0K |
| 14:20 | 7.77 | 7.79 | 7.76 | 7.78 | 287.6K |
| 14:25 | 7.78 | 7.79 | 7.77 | 7.77 | 98.2K |
| 14:30 | 7.78 | 7.79 | 7.77 | 7.78 | 142.7K |
| 14:35 | 7.77 | 7.79 | 7.77 | 7.78 | 225.8K |
| 14:40 | 7.78 | 7.78 | 7.77 | 7.78 | 178.5K |
| 14:45 | 7.77 | 7.78 | 7.77 | 7.78 | 94.9K |
| 14:50 | 7.78 | 7.79 | 7.76 | 7.79 | 453.0K |
| 14:55 | 7.79 | 7.79 | 7.78 | 7.79 | 572.0K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 185.6K |