7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.73 | 7.68 | 7.71 | 725.4K |
| 09:35 | 7.72 | 7.74 | 7.70 | 7.73 | 618.8K |
| 09:40 | 7.73 | 7.74 | 7.72 | 7.73 | 251.6K |
| 09:45 | 7.73 | 7.74 | 7.72 | 7.72 | 306.5K |
| 09:50 | 7.73 | 7.76 | 7.72 | 7.76 | 251.5K |
| 09:55 | 7.76 | 7.78 | 7.74 | 7.78 | 266.3K |
| 10:00 | 7.77 | 7.80 | 7.77 | 7.80 | 545.7K |
| 10:05 | 7.80 | 7.82 | 7.78 | 7.81 | 406.1K |
| 10:10 | 7.81 | 7.82 | 7.80 | 7.82 | 204.9K |
| 10:15 | 7.82 | 7.84 | 7.81 | 7.83 | 322.7K |
| 10:20 | 7.83 | 7.83 | 7.82 | 7.82 | 113.8K |
| 10:25 | 7.82 | 7.83 | 7.81 | 7.82 | 242.0K |
| 10:30 | 7.82 | 7.82 | 7.80 | 7.80 | 35.2K |
| 10:35 | 7.81 | 7.82 | 7.80 | 7.81 | 76.9K |
| 10:40 | 7.80 | 7.82 | 7.80 | 7.81 | 107.3K |
| 10:45 | 7.80 | 7.82 | 7.80 | 7.82 | 133.6K |
| 10:50 | 7.81 | 7.85 | 7.81 | 7.84 | 553.6K |
| 10:55 | 7.84 | 7.85 | 7.83 | 7.84 | 214.8K |
| 11:00 | 7.84 | 7.85 | 7.83 | 7.85 | 104.7K |
| 11:05 | 7.85 | 7.85 | 7.84 | 7.85 | 99.2K |
| 11:10 | 7.85 | 7.85 | 7.83 | 7.83 | 161.5K |
| 11:15 | 7.83 | 7.84 | 7.83 | 7.84 | 69.8K |
| 11:20 | 7.84 | 7.85 | 7.83 | 7.85 | 42.4K |
| 11:25 | 7.85 | 7.85 | 7.84 | 7.85 | 137.5K |
| 13:00 | 7.85 | 7.85 | 7.83 | 7.84 | 266.4K |
| 13:05 | 7.84 | 7.86 | 7.84 | 7.85 | 89.3K |
| 13:10 | 7.85 | 7.85 | 7.83 | 7.85 | 81.6K |
| 13:15 | 7.84 | 7.85 | 7.83 | 7.84 | 94.5K |
| 13:20 | 7.84 | 7.85 | 7.83 | 7.84 | 57.9K |
| 13:25 | 7.83 | 7.85 | 7.83 | 7.84 | 41.5K |
| 13:30 | 7.84 | 7.84 | 7.83 | 7.83 | 123.9K |
| 13:35 | 7.83 | 7.84 | 7.83 | 7.84 | 101.9K |
| 13:40 | 7.84 | 7.84 | 7.83 | 7.84 | 59.4K |
| 13:45 | 7.83 | 7.84 | 7.83 | 7.83 | 65.9K |
| 13:50 | 7.83 | 7.84 | 7.83 | 7.84 | 51.0K |
| 13:55 | 7.84 | 7.84 | 7.82 | 7.82 | 153.9K |
| 14:00 | 7.83 | 7.83 | 7.82 | 7.83 | 165.3K |
| 14:05 | 7.83 | 7.84 | 7.83 | 7.84 | 164.8K |
| 14:10 | 7.84 | 7.85 | 7.84 | 7.85 | 194.0K |
| 14:15 | 7.84 | 7.86 | 7.84 | 7.85 | 147.2K |
| 14:20 | 7.85 | 7.86 | 7.85 | 7.86 | 169.1K |
| 14:25 | 7.85 | 7.86 | 7.85 | 7.86 | 124.1K |
| 14:30 | 7.85 | 7.86 | 7.85 | 7.85 | 324.9K |
| 14:35 | 7.86 | 7.86 | 7.85 | 7.86 | 109.4K |
| 14:40 | 7.85 | 7.86 | 7.85 | 7.86 | 385.8K |
| 14:45 | 7.86 | 7.87 | 7.85 | 7.87 | 226.9K |
| 14:50 | 7.86 | 7.87 | 7.86 | 7.87 | 378.1K |
| 14:55 | 7.87 | 7.87 | 7.86 | 7.87 | 108.4K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |