7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.90 | 7.85 | 7.87 | 571.6K |
| 09:35 | 7.88 | 7.88 | 7.87 | 7.87 | 485.3K |
| 09:40 | 7.87 | 7.88 | 7.86 | 7.87 | 212.4K |
| 09:45 | 7.88 | 7.90 | 7.88 | 7.89 | 594.2K |
| 09:50 | 7.89 | 7.91 | 7.89 | 7.91 | 403.6K |
| 09:55 | 7.91 | 7.91 | 7.90 | 7.90 | 199.6K |
| 10:00 | 7.90 | 7.90 | 7.87 | 7.88 | 362.4K |
| 10:05 | 7.88 | 7.89 | 7.88 | 7.89 | 114.2K |
| 10:10 | 7.88 | 7.90 | 7.88 | 7.90 | 471.9K |
| 10:15 | 7.90 | 7.91 | 7.88 | 7.88 | 236.4K |
| 10:20 | 7.88 | 7.89 | 7.88 | 7.88 | 109.3K |
| 10:25 | 7.88 | 7.89 | 7.88 | 7.89 | 93.1K |
| 10:30 | 7.89 | 7.90 | 7.88 | 7.89 | 130.5K |
| 10:35 | 7.89 | 7.90 | 7.89 | 7.89 | 92.8K |
| 10:40 | 7.89 | 7.89 | 7.87 | 7.88 | 157.8K |
| 10:45 | 7.88 | 7.88 | 7.87 | 7.88 | 58.7K |
| 10:50 | 7.88 | 7.91 | 7.87 | 7.90 | 508.8K |
| 10:55 | 7.90 | 7.92 | 7.90 | 7.92 | 443.1K |
| 11:00 | 7.92 | 7.92 | 7.90 | 7.92 | 157.4K |
| 11:05 | 7.91 | 7.92 | 7.90 | 7.91 | 135.8K |
| 11:10 | 7.92 | 7.92 | 7.90 | 7.91 | 73.4K |
| 11:15 | 7.90 | 7.91 | 7.90 | 7.91 | 83.2K |
| 11:20 | 7.91 | 7.91 | 7.90 | 7.91 | 42.2K |
| 11:25 | 7.90 | 7.91 | 7.89 | 7.89 | 117.0K |
| 13:00 | 7.90 | 7.91 | 7.90 | 7.90 | 323.2K |
| 13:05 | 7.90 | 7.91 | 7.89 | 7.90 | 108.1K |
| 13:10 | 7.91 | 7.93 | 7.90 | 7.92 | 431.1K |
| 13:15 | 7.93 | 7.94 | 7.92 | 7.93 | 235.6K |
| 13:20 | 7.93 | 7.95 | 7.93 | 7.94 | 382.5K |
| 13:25 | 7.94 | 7.94 | 7.93 | 7.94 | 144.2K |
| 13:30 | 7.94 | 7.94 | 7.92 | 7.92 | 155.3K |
| 13:35 | 7.92 | 7.92 | 7.91 | 7.92 | 63.6K |
| 13:40 | 7.92 | 7.93 | 7.91 | 7.93 | 164.0K |
| 13:45 | 7.93 | 7.93 | 7.92 | 7.93 | 111.3K |
| 13:50 | 7.93 | 7.93 | 7.91 | 7.91 | 102.7K |
| 13:55 | 7.91 | 7.92 | 7.91 | 7.92 | 26.0K |
| 14:00 | 7.91 | 7.93 | 7.91 | 7.93 | 62.2K |
| 14:05 | 7.92 | 7.93 | 7.92 | 7.93 | 117.3K |
| 14:10 | 7.93 | 7.93 | 7.92 | 7.92 | 152.7K |
| 14:15 | 7.93 | 7.93 | 7.92 | 7.92 | 18.9K |
| 14:20 | 7.92 | 7.93 | 7.92 | 7.93 | 78.0K |
| 14:25 | 7.93 | 7.93 | 7.92 | 7.93 | 141.6K |
| 14:30 | 7.93 | 7.93 | 7.92 | 7.93 | 99.3K |
| 14:35 | 7.93 | 7.93 | 7.92 | 7.93 | 55.0K |
| 14:40 | 7.93 | 7.93 | 7.92 | 7.93 | 415.3K |
| 14:45 | 7.93 | 7.93 | 7.92 | 7.92 | 146.6K |
| 14:50 | 7.92 | 7.93 | 7.92 | 7.93 | 336.4K |
| 14:55 | 7.93 | 7.93 | 7.92 | 7.93 | 115.4K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |