7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.06 | 8.00 | 8.01 | 1,535.6K |
| 09:35 | 8.01 | 8.05 | 8.01 | 8.04 | 667.5K |
| 09:40 | 8.04 | 8.05 | 8.01 | 8.02 | 578.7K |
| 09:45 | 8.02 | 8.04 | 8.00 | 8.03 | 642.4K |
| 09:50 | 8.04 | 8.04 | 8.01 | 8.01 | 250.4K |
| 09:55 | 8.01 | 8.02 | 8.00 | 8.01 | 312.2K |
| 10:00 | 8.00 | 8.01 | 8.00 | 8.00 | 356.2K |
| 10:05 | 8.01 | 8.01 | 7.99 | 7.99 | 219.8K |
| 10:10 | 7.99 | 7.99 | 7.97 | 7.98 | 576.9K |
| 10:15 | 7.99 | 8.00 | 7.98 | 8.00 | 304.4K |
| 10:20 | 7.99 | 8.01 | 7.99 | 7.99 | 286.8K |
| 10:25 | 7.99 | 8.00 | 7.99 | 8.00 | 101.6K |
| 10:30 | 8.00 | 8.01 | 7.99 | 8.00 | 132.7K |
| 10:35 | 8.00 | 8.01 | 7.99 | 8.01 | 58.8K |
| 10:40 | 8.00 | 8.01 | 8.00 | 8.00 | 57.5K |
| 10:45 | 8.00 | 8.02 | 8.00 | 8.01 | 140.4K |
| 10:50 | 8.01 | 8.02 | 8.01 | 8.02 | 167.1K |
| 10:55 | 8.02 | 8.02 | 8.01 | 8.02 | 57.1K |
| 11:00 | 8.02 | 8.02 | 8.00 | 8.00 | 362.1K |
| 11:05 | 8.00 | 8.00 | 7.99 | 7.99 | 90.9K |
| 11:10 | 7.99 | 8.00 | 7.98 | 7.98 | 238.9K |
| 11:15 | 7.98 | 8.00 | 7.98 | 8.00 | 216.1K |
| 11:20 | 8.00 | 8.01 | 8.00 | 8.00 | 250.2K |
| 11:25 | 8.01 | 8.01 | 8.00 | 8.01 | 97.3K |
| 13:00 | 8.01 | 8.02 | 8.00 | 8.00 | 309.2K |
| 13:05 | 8.01 | 8.01 | 8.00 | 8.01 | 29.9K |
| 13:10 | 8.00 | 8.02 | 8.00 | 8.02 | 98.5K |
| 13:15 | 8.01 | 8.02 | 8.01 | 8.01 | 117.1K |
| 13:20 | 8.01 | 8.02 | 8.01 | 8.02 | 121.5K |
| 13:25 | 8.01 | 8.02 | 7.99 | 8.00 | 340.8K |
| 13:30 | 7.99 | 8.02 | 7.99 | 8.02 | 206.4K |
| 13:35 | 8.02 | 8.04 | 8.01 | 8.04 | 378.1K |
| 13:40 | 8.04 | 8.05 | 8.03 | 8.04 | 406.3K |
| 13:45 | 8.04 | 8.05 | 8.03 | 8.05 | 285.8K |
| 13:50 | 8.05 | 8.07 | 8.04 | 8.06 | 815.2K |
| 13:55 | 8.06 | 8.06 | 8.05 | 8.05 | 194.0K |
| 14:00 | 8.06 | 8.08 | 8.05 | 8.08 | 424.2K |
| 14:05 | 8.07 | 8.13 | 8.07 | 8.12 | 1,741.0K |
| 14:10 | 8.12 | 8.12 | 8.10 | 8.11 | 575.4K |
| 14:15 | 8.11 | 8.14 | 8.11 | 8.11 | 632.8K |
| 14:20 | 8.11 | 8.12 | 8.10 | 8.11 | 260.9K |
| 14:25 | 8.11 | 8.11 | 8.09 | 8.09 | 217.4K |
| 14:30 | 8.10 | 8.10 | 8.08 | 8.08 | 321.4K |
| 14:35 | 8.08 | 8.09 | 8.07 | 8.07 | 344.3K |
| 14:40 | 8.07 | 8.09 | 8.07 | 8.08 | 267.0K |
| 14:45 | 8.08 | 8.09 | 8.08 | 8.08 | 340.5K |
| 14:50 | 8.08 | 8.08 | 8.06 | 8.07 | 425.4K |
| 14:55 | 8.07 | 8.08 | 8.06 | 8.07 | 283.2K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 238.8K |