UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.14 8.07 8.07 1,567.5K
09:35 8.06 8.09 8.06 8.06 727.0K
09:40 8.06 8.09 8.05 8.08 717.6K
09:45 8.07 8.08 8.07 8.07 354.8K
09:50 8.07 8.10 8.07 8.08 388.3K
09:55 8.09 8.09 8.07 8.08 277.0K
10:00 8.08 8.09 8.07 8.07 359.1K
10:05 8.07 8.08 8.05 8.06 636.8K
10:10 8.07 8.07 8.05 8.06 599.7K
10:15 8.05 8.06 8.04 8.05 318.2K
10:20 8.06 8.07 8.05 8.07 147.9K
10:25 8.08 8.09 8.07 8.08 221.1K
10:30 8.08 8.10 8.07 8.07 275.5K
10:35 8.08 8.09 8.07 8.07 121.8K
10:40 8.08 8.08 8.06 8.07 128.1K
10:45 8.07 8.08 8.06 8.07 114.7K
10:50 8.07 8.08 8.06 8.07 135.2K
10:55 8.07 8.08 8.06 8.07 149.0K
11:00 8.08 8.09 8.07 8.09 263.4K
11:05 8.08 8.08 8.07 8.08 78.9K
11:10 8.08 8.08 8.07 8.07 118.4K
11:15 8.07 8.08 8.07 8.07 63.7K
11:20 8.08 8.09 8.07 8.09 250.5K
11:25 8.09 8.09 8.07 8.08 230.0K
13:00 8.09 8.09 8.07 8.08 526.0K
13:05 8.09 8.10 8.08 8.10 148.6K
13:10 8.10 8.10 8.08 8.09 143.8K
13:15 8.08 8.09 8.08 8.08 99.4K
13:20 8.08 8.08 8.07 8.07 391.6K
13:25 8.07 8.08 8.07 8.08 113.3K
13:30 8.07 8.08 8.07 8.08 127.6K
13:35 8.08 8.09 8.07 8.09 176.3K
13:40 8.07 8.09 8.07 8.08 109.6K
13:45 8.08 8.09 8.08 8.08 127.3K
13:50 8.09 8.09 8.08 8.08 180.0K
13:55 8.08 8.11 8.08 8.09 521.7K
14:00 8.09 8.10 8.08 8.08 209.2K
14:05 8.09 8.09 8.07 8.07 263.3K
14:10 8.08 8.08 8.07 8.08 176.4K
14:15 8.07 8.08 8.07 8.07 179.0K
14:20 8.07 8.08 8.06 8.08 291.3K
14:25 8.08 8.08 8.07 8.07 204.5K
14:30 8.08 8.08 8.07 8.08 123.5K
14:35 8.07 8.08 8.07 8.07 172.1K
14:40 8.07 8.08 8.07 8.08 172.2K
14:45 8.07 8.09 8.07 8.08 333.1K
14:50 8.08 8.09 8.08 8.09 462.4K
14:55 8.09 8.10 8.08 8.09 259.7K
15:40 8.09 8.09 8.09 8.09 144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available