7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.09 | 8.03 | 8.07 | 537.6K |
| 09:35 | 8.07 | 8.10 | 8.07 | 8.08 | 443.9K |
| 09:40 | 8.08 | 8.09 | 8.08 | 8.08 | 207.5K |
| 09:45 | 8.08 | 8.09 | 8.06 | 8.06 | 270.2K |
| 09:50 | 8.06 | 8.08 | 8.06 | 8.07 | 193.7K |
| 09:55 | 8.07 | 8.07 | 8.06 | 8.06 | 218.1K |
| 10:00 | 8.06 | 8.07 | 8.05 | 8.05 | 425.7K |
| 10:05 | 8.05 | 8.07 | 8.05 | 8.05 | 197.3K |
| 10:10 | 8.05 | 8.07 | 8.05 | 8.07 | 406.8K |
| 10:15 | 8.07 | 8.08 | 8.06 | 8.06 | 259.9K |
| 10:20 | 8.06 | 8.07 | 8.05 | 8.07 | 134.2K |
| 10:25 | 8.06 | 8.07 | 8.06 | 8.06 | 105.7K |
| 10:30 | 8.06 | 8.07 | 8.06 | 8.07 | 187.2K |
| 10:35 | 8.07 | 8.07 | 8.06 | 8.06 | 141.6K |
| 10:40 | 8.06 | 8.07 | 8.05 | 8.05 | 235.0K |
| 10:45 | 8.05 | 8.07 | 8.05 | 8.06 | 196.9K |
| 10:50 | 8.06 | 8.07 | 8.04 | 8.04 | 145.6K |
| 10:55 | 8.04 | 8.06 | 8.04 | 8.06 | 252.2K |
| 11:00 | 8.05 | 8.06 | 8.05 | 8.05 | 137.6K |
| 11:05 | 8.05 | 8.06 | 8.04 | 8.04 | 176.4K |
| 11:10 | 8.04 | 8.06 | 8.04 | 8.05 | 107.8K |
| 11:15 | 8.05 | 8.06 | 8.04 | 8.05 | 108.3K |
| 11:20 | 8.05 | 8.05 | 8.04 | 8.05 | 71.3K |
| 11:25 | 8.04 | 8.08 | 8.04 | 8.08 | 530.9K |
| 13:00 | 8.07 | 8.08 | 8.06 | 8.07 | 332.0K |
| 13:05 | 8.07 | 8.08 | 8.07 | 8.08 | 169.3K |
| 13:10 | 8.08 | 8.09 | 8.06 | 8.06 | 349.6K |
| 13:15 | 8.07 | 8.09 | 8.07 | 8.08 | 267.1K |
| 13:20 | 8.08 | 8.09 | 8.08 | 8.08 | 324.8K |
| 13:25 | 8.08 | 8.10 | 8.08 | 8.08 | 258.3K |
| 13:30 | 8.08 | 8.09 | 8.08 | 8.08 | 58.0K |
| 13:35 | 8.09 | 8.09 | 8.08 | 8.08 | 214.3K |
| 13:40 | 8.08 | 8.10 | 8.08 | 8.09 | 507.8K |
| 13:45 | 8.09 | 8.10 | 8.08 | 8.09 | 192.7K |
| 13:50 | 8.09 | 8.10 | 8.08 | 8.09 | 188.8K |
| 13:55 | 8.09 | 8.10 | 8.07 | 8.07 | 767.8K |
| 14:00 | 8.08 | 8.09 | 8.07 | 8.08 | 179.1K |
| 14:05 | 8.08 | 8.08 | 8.05 | 8.07 | 635.7K |
| 14:10 | 8.07 | 8.08 | 8.06 | 8.06 | 165.5K |
| 14:15 | 8.06 | 8.07 | 8.06 | 8.07 | 218.9K |
| 14:20 | 8.07 | 8.08 | 8.05 | 8.06 | 364.6K |
| 14:25 | 8.06 | 8.07 | 8.05 | 8.07 | 336.4K |
| 14:30 | 8.07 | 8.07 | 8.06 | 8.06 | 153.7K |
| 14:35 | 8.07 | 8.07 | 8.05 | 8.06 | 375.5K |
| 14:40 | 8.05 | 8.06 | 8.05 | 8.06 | 253.9K |
| 14:45 | 8.06 | 8.07 | 8.06 | 8.07 | 142.3K |
| 14:50 | 8.06 | 8.08 | 8.06 | 8.07 | 373.2K |
| 14:55 | 8.07 | 8.08 | 8.06 | 8.07 | 320.8K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |