UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.97 7.88 7.96 1,382.7K
09:35 7.95 7.96 7.94 7.94 758.0K
09:40 7.95 7.96 7.93 7.94 502.2K
09:45 7.95 7.97 7.95 7.97 476.8K
09:50 7.97 7.97 7.95 7.95 205.2K
09:55 7.95 7.98 7.95 7.98 464.9K
10:00 7.97 7.98 7.95 7.96 284.1K
10:05 7.96 7.97 7.95 7.97 252.6K
10:10 7.96 7.97 7.95 7.95 211.2K
10:15 7.95 7.97 7.94 7.95 510.0K
10:20 7.94 7.96 7.94 7.95 64.2K
10:25 7.95 7.97 7.95 7.96 580.9K
10:30 7.97 7.97 7.96 7.97 260.7K
10:35 7.97 7.97 7.96 7.96 101.6K
10:40 7.97 7.97 7.96 7.97 54.4K
10:45 7.96 7.96 7.95 7.96 221.3K
10:50 7.96 7.96 7.94 7.94 360.7K
10:55 7.95 7.96 7.94 7.94 150.7K
11:00 7.95 7.95 7.94 7.95 197.6K
11:05 7.95 7.96 7.94 7.95 219.1K
11:10 7.95 7.96 7.94 7.95 153.8K
11:15 7.95 7.96 7.94 7.95 92.2K
11:20 7.96 7.97 7.95 7.97 396.7K
11:25 7.98 7.99 7.97 7.99 449.9K
13:00 7.99 8.00 7.97 7.97 397.1K
13:05 7.96 7.98 7.96 7.97 186.0K
13:10 7.98 7.98 7.96 7.97 98.0K
13:15 7.96 7.98 7.96 7.97 128.2K
13:20 7.97 7.98 7.96 7.97 144.1K
13:25 7.96 7.97 7.95 7.96 161.2K
13:30 7.96 7.97 7.96 7.96 208.8K
13:35 7.96 7.97 7.95 7.96 216.9K
13:40 7.96 7.97 7.95 7.96 154.1K
13:45 7.96 7.97 7.96 7.97 389.9K
13:50 7.97 7.97 7.95 7.95 122.1K
13:55 7.96 7.97 7.95 7.95 178.2K
14:00 7.96 7.97 7.95 7.96 144.8K
14:05 7.95 7.96 7.95 7.96 90.6K
14:10 7.96 7.97 7.95 7.97 130.2K
14:15 7.96 7.97 7.96 7.97 35.8K
14:20 7.97 7.97 7.96 7.96 56.1K
14:25 7.97 7.97 7.95 7.96 276.1K
14:30 7.95 7.97 7.95 7.96 272.1K
14:35 7.96 7.97 7.95 7.96 115.6K
14:40 7.96 7.98 7.96 7.98 383.6K
14:45 7.97 7.99 7.97 7.98 420.6K
14:50 7.98 7.99 7.98 7.99 300.2K
14:55 7.98 7.99 7.98 7.99 228.9K
15:40 7.99 7.99 7.99 7.99 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available