UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.27 8.12 8.19 5,880.9K
09:35 8.19 8.24 8.18 8.22 1,880.6K
09:40 8.22 8.22 8.17 8.20 1,145.4K
09:45 8.20 8.22 8.19 8.20 979.3K
09:50 8.19 8.20 8.17 8.18 601.8K
09:55 8.17 8.18 8.16 8.16 574.4K
10:00 8.17 8.17 8.16 8.16 510.4K
10:05 8.16 8.18 8.15 8.16 554.9K
10:10 8.16 8.17 8.15 8.15 459.9K
10:15 8.15 8.18 8.14 8.18 807.2K
10:20 8.17 8.18 8.15 8.16 436.7K
10:25 8.16 8.17 8.15 8.16 272.0K
10:30 8.16 8.17 8.14 8.15 328.5K
10:35 8.15 8.15 8.14 8.14 240.9K
10:40 8.15 8.16 8.14 8.14 473.6K
10:45 8.15 8.16 8.13 8.13 407.7K
10:50 8.13 8.14 8.13 8.14 203.0K
10:55 8.14 8.15 8.13 8.15 334.6K
11:00 8.14 8.15 8.14 8.14 190.8K
11:05 8.15 8.16 8.14 8.15 367.7K
11:10 8.15 8.18 8.14 8.18 787.0K
11:15 8.17 8.18 8.16 8.16 174.7K
11:20 8.17 8.19 8.16 8.19 769.8K
11:25 8.19 8.20 8.18 8.19 601.4K
13:00 8.19 8.20 8.18 8.19 483.2K
13:05 8.19 8.20 8.18 8.18 392.7K
13:10 8.19 8.19 8.17 8.17 275.0K
13:15 8.17 8.18 8.17 8.17 54.9K
13:20 8.18 8.18 8.16 8.16 326.3K
13:25 8.17 8.18 8.15 8.17 330.2K
13:30 8.17 8.19 8.17 8.18 472.6K
13:35 8.19 8.19 8.17 8.18 321.7K
13:40 8.19 8.20 8.18 8.18 447.6K
13:45 8.18 8.20 8.18 8.19 463.2K
13:50 8.20 8.20 8.18 8.18 473.0K
13:55 8.19 8.19 8.18 8.19 365.9K
14:00 8.19 8.19 8.18 8.19 244.5K
14:05 8.19 8.20 8.18 8.19 700.3K
14:10 8.19 8.20 8.16 8.17 390.8K
14:15 8.18 8.18 8.16 8.16 284.1K
14:20 8.17 8.17 8.15 8.17 218.5K
14:25 8.16 8.17 8.16 8.17 153.6K
14:30 8.17 8.18 8.16 8.17 296.7K
14:35 8.16 8.18 8.16 8.16 213.9K
14:40 8.17 8.17 8.16 8.16 279.7K
14:45 8.16 8.17 8.16 8.17 501.8K
14:50 8.16 8.17 8.16 8.16 470.7K
14:55 8.16 8.17 8.15 8.15 676.8K
15:40 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available