7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.17 | 8.10 | 8.15 | 1,374.4K |
| 09:35 | 8.15 | 8.17 | 8.14 | 8.17 | 932.2K |
| 09:40 | 8.17 | 8.18 | 8.15 | 8.17 | 655.3K |
| 09:45 | 8.17 | 8.18 | 8.15 | 8.18 | 989.6K |
| 09:50 | 8.18 | 8.21 | 8.17 | 8.19 | 646.4K |
| 09:55 | 8.18 | 8.18 | 8.16 | 8.16 | 623.7K |
| 10:00 | 8.16 | 8.16 | 8.14 | 8.14 | 760.0K |
| 10:05 | 8.14 | 8.17 | 8.13 | 8.16 | 642.6K |
| 10:10 | 8.17 | 8.17 | 8.15 | 8.15 | 206.4K |
| 10:15 | 8.15 | 8.16 | 8.14 | 8.15 | 239.5K |
| 10:20 | 8.15 | 8.16 | 8.14 | 8.15 | 277.4K |
| 10:25 | 8.15 | 8.19 | 8.15 | 8.17 | 502.9K |
| 10:30 | 8.17 | 8.20 | 8.17 | 8.19 | 501.3K |
| 10:35 | 8.20 | 8.20 | 8.19 | 8.20 | 143.1K |
| 10:40 | 8.19 | 8.20 | 8.18 | 8.19 | 461.9K |
| 10:45 | 8.19 | 8.21 | 8.19 | 8.20 | 375.2K |
| 10:50 | 8.21 | 8.21 | 8.19 | 8.20 | 262.8K |
| 10:55 | 8.20 | 8.20 | 8.18 | 8.19 | 163.0K |
| 11:00 | 8.19 | 8.20 | 8.18 | 8.20 | 134.0K |
| 11:05 | 8.20 | 8.20 | 8.19 | 8.20 | 145.4K |
| 11:10 | 8.20 | 8.20 | 8.18 | 8.20 | 118.5K |
| 11:15 | 8.19 | 8.19 | 8.18 | 8.18 | 104.0K |
| 11:20 | 8.18 | 8.19 | 8.18 | 8.19 | 141.0K |
| 11:25 | 8.19 | 8.19 | 8.18 | 8.19 | 144.1K |
| 11:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 13:00 | 8.20 | 8.21 | 8.19 | 8.21 | 399.0K |
| 13:05 | 8.20 | 8.21 | 8.19 | 8.20 | 211.7K |
| 13:10 | 8.20 | 8.20 | 8.18 | 8.18 | 186.9K |
| 13:15 | 8.18 | 8.18 | 8.17 | 8.17 | 163.2K |
| 13:20 | 8.18 | 8.18 | 8.17 | 8.18 | 165.3K |
| 13:25 | 8.18 | 8.18 | 8.16 | 8.16 | 138.4K |
| 13:30 | 8.17 | 8.17 | 8.15 | 8.15 | 233.4K |
| 13:35 | 8.15 | 8.17 | 8.15 | 8.16 | 186.8K |
| 13:40 | 8.17 | 8.17 | 8.16 | 8.17 | 291.9K |
| 13:45 | 8.16 | 8.17 | 8.15 | 8.15 | 279.5K |
| 13:50 | 8.15 | 8.16 | 8.14 | 8.15 | 207.5K |
| 13:55 | 8.15 | 8.15 | 8.14 | 8.15 | 170.1K |
| 14:00 | 8.14 | 8.16 | 8.14 | 8.16 | 581.8K |
| 14:05 | 8.16 | 8.17 | 8.16 | 8.17 | 277.2K |
| 14:10 | 8.16 | 8.17 | 8.16 | 8.16 | 105.3K |
| 14:15 | 8.17 | 8.17 | 8.15 | 8.15 | 339.8K |
| 14:20 | 8.15 | 8.16 | 8.14 | 8.15 | 236.7K |
| 14:25 | 8.15 | 8.15 | 8.14 | 8.14 | 186.5K |
| 14:30 | 8.16 | 8.17 | 8.14 | 8.16 | 421.3K |
| 14:35 | 8.15 | 8.16 | 8.15 | 8.16 | 162.8K |
| 14:40 | 8.15 | 8.16 | 8.15 | 8.15 | 153.1K |
| 14:45 | 8.16 | 8.16 | 8.15 | 8.16 | 224.3K |
| 14:50 | 8.16 | 8.16 | 8.15 | 8.15 | 274.7K |
| 14:55 | 8.15 | 8.16 | 8.15 | 8.16 | 400.7K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 224.2K |