UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.28 8.20 8.24 2,967.7K
09:35 8.23 8.23 8.21 8.22 818.1K
09:40 8.22 8.26 8.21 8.23 912.8K
09:45 8.24 8.28 8.23 8.28 1,313.5K
09:50 8.28 8.29 8.24 8.24 1,112.3K
09:55 8.25 8.25 8.21 8.23 792.8K
10:00 8.23 8.26 8.21 8.25 501.8K
10:05 8.25 8.25 8.23 8.24 293.4K
10:10 8.24 8.26 8.23 8.26 391.1K
10:15 8.25 8.27 8.25 8.26 571.5K
10:20 8.26 8.27 8.25 8.27 362.5K
10:25 8.27 8.28 8.26 8.28 364.5K
10:30 8.28 8.28 8.27 8.28 499.9K
10:35 8.28 8.29 8.28 8.29 597.4K
10:40 8.28 8.28 8.27 8.28 279.0K
10:45 8.28 8.28 8.27 8.28 458.0K
10:50 8.27 8.29 8.25 8.26 718.7K
10:55 8.26 8.26 8.25 8.26 241.4K
11:00 8.25 8.26 8.24 8.26 364.9K
11:05 8.26 8.27 8.25 8.26 234.9K
11:10 8.26 8.26 8.23 8.25 265.6K
11:15 8.25 8.25 8.22 8.23 519.6K
11:20 8.22 8.23 8.21 8.21 214.9K
11:25 8.21 8.24 8.19 8.23 734.2K
13:00 8.22 8.23 8.21 8.21 195.3K
13:05 8.21 8.22 8.20 8.20 192.5K
13:10 8.21 8.23 8.20 8.23 406.1K
13:15 8.22 8.23 8.21 8.21 104.8K
13:20 8.22 8.22 8.21 8.22 232.0K
13:25 8.21 8.22 8.21 8.22 215.3K
13:30 8.22 8.23 8.22 8.23 163.8K
13:35 8.23 8.24 8.22 8.23 220.5K
13:40 8.23 8.24 8.22 8.23 285.6K
13:45 8.22 8.25 8.22 8.25 143.1K
13:50 8.24 8.29 8.23 8.28 1,128.0K
13:55 8.26 8.28 8.26 8.27 470.0K
14:00 8.28 8.29 8.27 8.29 392.9K
14:05 8.29 8.29 8.27 8.28 334.6K
14:10 8.28 8.29 8.28 8.28 292.5K
14:15 8.28 8.29 8.28 8.28 300.1K
14:20 8.28 8.29 8.27 8.28 222.9K
14:25 8.28 8.28 8.27 8.27 110.4K
14:30 8.28 8.28 8.27 8.27 243.2K
14:35 8.27 8.28 8.26 8.28 579.8K
14:40 8.27 8.28 8.27 8.28 165.6K
14:45 8.27 8.28 8.27 8.27 357.3K
14:50 8.28 8.29 8.27 8.28 627.3K
14:55 8.28 8.29 8.27 8.29 469.4K
15:40 8.29 8.29 8.29 8.29 188.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available