UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.28 8.23 8.26 947.8K
09:35 8.26 8.27 8.24 8.25 543.3K
09:40 8.25 8.28 8.25 8.26 640.8K
09:45 8.26 8.28 8.25 8.25 458.7K
09:50 8.26 8.27 8.24 8.26 680.5K
09:55 8.25 8.25 8.24 8.24 311.9K
10:00 8.24 8.25 8.22 8.24 669.1K
10:05 8.24 8.24 8.21 8.21 703.4K
10:10 8.22 8.22 8.20 8.22 396.0K
10:15 8.22 8.22 8.19 8.22 646.6K
10:20 8.21 8.22 8.20 8.20 338.3K
10:25 8.21 8.22 8.20 8.21 341.8K
10:30 8.21 8.24 8.20 8.22 485.5K
10:35 8.23 8.24 8.22 8.24 237.5K
10:40 8.23 8.24 8.22 8.24 149.4K
10:45 8.24 8.24 8.23 8.24 123.9K
10:50 8.24 8.24 8.23 8.23 147.3K
10:55 8.23 8.24 8.22 8.24 140.6K
11:00 8.24 8.25 8.23 8.24 374.0K
11:05 8.23 8.24 8.23 8.23 98.9K
11:10 8.23 8.24 8.22 8.23 187.1K
11:15 8.23 8.24 8.22 8.23 47.1K
11:20 8.22 8.23 8.21 8.22 278.7K
11:25 8.22 8.23 8.21 8.23 170.2K
13:00 8.23 8.24 8.21 8.21 163.9K
13:05 8.21 8.22 8.21 8.21 306.8K
13:10 8.21 8.22 8.21 8.21 374.6K
13:15 8.21 8.24 8.20 8.21 587.4K
13:20 8.20 8.22 8.20 8.22 602.8K
13:25 8.22 8.24 8.22 8.24 190.6K
13:30 8.23 8.24 8.23 8.23 88.6K
13:35 8.24 8.25 8.23 8.25 219.5K
13:40 8.25 8.26 8.25 8.26 251.2K
13:45 8.25 8.25 8.24 8.24 269.1K
13:50 8.24 8.25 8.23 8.24 132.2K
13:55 8.23 8.25 8.23 8.23 177.6K
14:00 8.23 8.25 8.23 8.25 122.2K
14:05 8.25 8.26 8.25 8.26 144.3K
14:10 8.25 8.26 8.25 8.26 146.9K
14:15 8.26 8.26 8.24 8.25 384.1K
14:20 8.25 8.26 8.25 8.26 270.6K
14:25 8.26 8.27 8.25 8.26 356.5K
14:30 8.27 8.27 8.25 8.25 286.1K
14:35 8.25 8.26 8.25 8.26 221.2K
14:40 8.26 8.26 8.25 8.25 347.0K
14:45 8.25 8.27 8.25 8.27 496.7K
14:50 8.27 8.27 8.25 8.26 555.6K
14:55 8.26 8.26 8.25 8.26 181.2K
15:40 8.27 8.27 8.27 8.27 416.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available