7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.36 | 8.31 | 8.31 | 1,567.5K |
| 09:35 | 8.31 | 8.31 | 8.29 | 8.30 | 1,273.1K |
| 09:40 | 8.30 | 8.32 | 8.29 | 8.32 | 635.5K |
| 09:45 | 8.31 | 8.31 | 8.27 | 8.28 | 974.4K |
| 09:50 | 8.28 | 8.30 | 8.27 | 8.30 | 442.7K |
| 09:55 | 8.30 | 8.31 | 8.29 | 8.30 | 484.0K |
| 10:00 | 8.30 | 8.31 | 8.29 | 8.30 | 435.2K |
| 10:05 | 8.30 | 8.31 | 8.29 | 8.31 | 282.2K |
| 10:10 | 8.31 | 8.31 | 8.30 | 8.31 | 168.6K |
| 10:15 | 8.31 | 8.32 | 8.30 | 8.31 | 533.6K |
| 10:20 | 8.31 | 8.32 | 8.30 | 8.30 | 355.0K |
| 10:25 | 8.31 | 8.31 | 8.30 | 8.30 | 271.2K |
| 10:30 | 8.30 | 8.31 | 8.30 | 8.31 | 219.4K |
| 10:35 | 8.31 | 8.31 | 8.30 | 8.30 | 105.3K |
| 10:40 | 8.31 | 8.31 | 8.30 | 8.30 | 271.8K |
| 10:45 | 8.30 | 8.31 | 8.28 | 8.29 | 604.6K |
| 10:50 | 8.30 | 8.31 | 8.29 | 8.30 | 188.3K |
| 10:55 | 8.30 | 8.31 | 8.30 | 8.30 | 332.0K |
| 11:00 | 8.31 | 8.31 | 8.28 | 8.29 | 415.6K |
| 11:05 | 8.28 | 8.30 | 8.28 | 8.28 | 248.0K |
| 11:10 | 8.29 | 8.29 | 8.27 | 8.27 | 391.8K |
| 11:15 | 8.28 | 8.29 | 8.27 | 8.27 | 229.5K |
| 11:20 | 8.27 | 8.27 | 8.24 | 8.26 | 932.6K |
| 11:25 | 8.25 | 8.25 | 8.23 | 8.24 | 530.5K |
| 11:30 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 13:00 | 8.22 | 8.25 | 8.22 | 8.25 | 733.8K |
| 13:05 | 8.24 | 8.25 | 8.23 | 8.24 | 184.3K |
| 13:10 | 8.25 | 8.25 | 8.23 | 8.23 | 265.7K |
| 13:15 | 8.23 | 8.24 | 8.21 | 8.21 | 706.9K |
| 13:20 | 8.22 | 8.24 | 8.21 | 8.22 | 270.3K |
| 13:25 | 8.22 | 8.24 | 8.22 | 8.23 | 141.7K |
| 13:30 | 8.23 | 8.24 | 8.22 | 8.23 | 265.4K |
| 13:35 | 8.23 | 8.24 | 8.20 | 8.21 | 862.9K |
| 13:40 | 8.20 | 8.22 | 8.20 | 8.22 | 220.4K |
| 13:45 | 8.21 | 8.23 | 8.21 | 8.22 | 331.0K |
| 13:50 | 8.23 | 8.24 | 8.22 | 8.24 | 318.5K |
| 13:55 | 8.24 | 8.25 | 8.22 | 8.24 | 338.6K |
| 14:00 | 8.23 | 8.24 | 8.23 | 8.24 | 286.9K |
| 14:05 | 8.24 | 8.26 | 8.23 | 8.25 | 204.9K |
| 14:10 | 8.25 | 8.26 | 8.25 | 8.25 | 184.8K |
| 14:15 | 8.26 | 8.26 | 8.25 | 8.25 | 86.6K |
| 14:20 | 8.25 | 8.27 | 8.25 | 8.26 | 242.0K |
| 14:25 | 8.27 | 8.27 | 8.26 | 8.27 | 201.7K |
| 14:30 | 8.28 | 8.28 | 8.26 | 8.26 | 376.1K |
| 14:35 | 8.26 | 8.27 | 8.26 | 8.26 | 224.6K |
| 14:40 | 8.26 | 8.27 | 8.26 | 8.26 | 220.3K |
| 14:45 | 8.27 | 8.28 | 8.26 | 8.27 | 646.1K |
| 14:50 | 8.26 | 8.28 | 8.26 | 8.27 | 528.5K |
| 14:55 | 8.27 | 8.28 | 8.27 | 8.28 | 268.1K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |