7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.22 | 8.14 | 8.22 | 1,221.0K |
| 09:35 | 8.22 | 8.25 | 8.18 | 8.18 | 854.9K |
| 09:40 | 8.19 | 8.21 | 8.16 | 8.21 | 492.8K |
| 09:45 | 8.21 | 8.22 | 8.20 | 8.21 | 336.3K |
| 09:50 | 8.21 | 8.21 | 8.18 | 8.19 | 392.5K |
| 09:55 | 8.18 | 8.20 | 8.16 | 8.17 | 306.7K |
| 10:00 | 8.17 | 8.18 | 8.14 | 8.15 | 561.6K |
| 10:05 | 8.14 | 8.17 | 8.13 | 8.17 | 448.6K |
| 10:10 | 8.17 | 8.17 | 8.15 | 8.15 | 224.5K |
| 10:15 | 8.15 | 8.15 | 8.11 | 8.11 | 376.8K |
| 10:20 | 8.11 | 8.13 | 8.11 | 8.13 | 355.6K |
| 10:25 | 8.13 | 8.16 | 8.12 | 8.15 | 235.1K |
| 10:30 | 8.15 | 8.17 | 8.14 | 8.16 | 212.8K |
| 10:35 | 8.16 | 8.17 | 8.14 | 8.14 | 326.5K |
| 10:40 | 8.14 | 8.16 | 8.13 | 8.16 | 225.5K |
| 10:45 | 8.15 | 8.18 | 8.14 | 8.18 | 353.4K |
| 10:50 | 8.18 | 8.18 | 8.14 | 8.14 | 164.7K |
| 10:55 | 8.15 | 8.15 | 8.12 | 8.12 | 214.0K |
| 11:00 | 8.12 | 8.13 | 8.10 | 8.10 | 313.7K |
| 11:05 | 8.10 | 8.12 | 8.10 | 8.11 | 306.9K |
| 11:10 | 8.10 | 8.11 | 8.07 | 8.08 | 569.9K |
| 11:15 | 8.08 | 8.09 | 8.04 | 8.06 | 564.7K |
| 11:20 | 8.05 | 8.06 | 8.01 | 8.01 | 614.2K |
| 11:25 | 8.01 | 8.05 | 8.01 | 8.05 | 523.4K |
| 11:30 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 13:00 | 8.04 | 8.07 | 8.03 | 8.05 | 794.4K |
| 13:05 | 8.06 | 8.08 | 8.04 | 8.07 | 254.5K |
| 13:10 | 8.07 | 8.07 | 8.03 | 8.03 | 279.6K |
| 13:15 | 8.04 | 8.07 | 8.03 | 8.04 | 290.3K |
| 13:20 | 8.03 | 8.04 | 8.00 | 8.00 | 881.6K |
| 13:25 | 8.00 | 8.02 | 7.99 | 7.99 | 735.4K |
| 13:30 | 7.99 | 8.00 | 7.94 | 7.94 | 803.8K |
| 13:35 | 7.94 | 7.99 | 7.94 | 7.99 | 637.8K |
| 13:40 | 7.99 | 8.00 | 7.96 | 7.99 | 474.0K |
| 13:45 | 8.00 | 8.04 | 7.99 | 8.04 | 395.3K |
| 13:50 | 8.03 | 8.04 | 8.01 | 8.04 | 268.3K |
| 13:55 | 8.04 | 8.06 | 8.03 | 8.04 | 271.9K |
| 14:00 | 8.04 | 8.08 | 8.04 | 8.08 | 473.1K |
| 14:05 | 8.08 | 8.10 | 8.07 | 8.09 | 306.2K |
| 14:10 | 8.09 | 8.11 | 8.07 | 8.11 | 430.1K |
| 14:15 | 8.11 | 8.14 | 8.11 | 8.14 | 293.6K |
| 14:20 | 8.14 | 8.14 | 8.11 | 8.11 | 256.6K |
| 14:25 | 8.11 | 8.14 | 8.10 | 8.13 | 195.4K |
| 14:30 | 8.14 | 8.14 | 8.13 | 8.14 | 319.2K |
| 14:35 | 8.14 | 8.17 | 8.14 | 8.17 | 368.4K |
| 14:40 | 8.17 | 8.20 | 8.16 | 8.19 | 714.0K |
| 14:45 | 8.19 | 8.20 | 8.18 | 8.19 | 519.5K |
| 14:50 | 8.20 | 8.20 | 8.18 | 8.20 | 728.2K |
| 14:55 | 8.19 | 8.20 | 8.19 | 8.20 | 344.7K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 145.9K |