7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.21 | 8.12 | 8.20 | 2,293.4K |
| 09:35 | 8.17 | 8.22 | 8.17 | 8.19 | 928.6K |
| 09:40 | 8.20 | 8.20 | 8.14 | 8.14 | 730.3K |
| 09:45 | 8.16 | 8.16 | 8.12 | 8.15 | 678.9K |
| 09:50 | 8.14 | 8.14 | 8.11 | 8.14 | 446.1K |
| 09:55 | 8.13 | 8.16 | 8.11 | 8.15 | 265.4K |
| 10:00 | 8.15 | 8.15 | 8.11 | 8.13 | 266.1K |
| 10:05 | 8.14 | 8.15 | 8.11 | 8.15 | 223.6K |
| 10:10 | 8.14 | 8.15 | 8.12 | 8.12 | 314.0K |
| 10:15 | 8.12 | 8.14 | 8.12 | 8.13 | 212.3K |
| 10:20 | 8.14 | 8.14 | 8.12 | 8.14 | 198.3K |
| 10:25 | 8.14 | 8.15 | 8.13 | 8.14 | 187.4K |
| 10:30 | 8.15 | 8.16 | 8.13 | 8.14 | 289.9K |
| 10:35 | 8.14 | 8.17 | 8.14 | 8.15 | 288.1K |
| 10:40 | 8.16 | 8.17 | 8.16 | 8.17 | 199.2K |
| 10:45 | 8.17 | 8.17 | 8.16 | 8.17 | 192.3K |
| 10:50 | 8.17 | 8.19 | 8.17 | 8.18 | 307.1K |
| 10:55 | 8.18 | 8.19 | 8.17 | 8.18 | 173.8K |
| 11:00 | 8.18 | 8.19 | 8.18 | 8.19 | 232.6K |
| 11:05 | 8.19 | 8.20 | 8.18 | 8.18 | 349.2K |
| 11:10 | 8.18 | 8.19 | 8.18 | 8.18 | 82.1K |
| 11:15 | 8.18 | 8.18 | 8.18 | 8.18 | 113.9K |
| 11:20 | 8.18 | 8.19 | 8.18 | 8.18 | 186.5K |
| 11:25 | 8.18 | 8.18 | 8.16 | 8.17 | 255.4K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.17 | 3.9K |
| 13:00 | 8.16 | 8.17 | 8.16 | 8.16 | 211.3K |
| 13:05 | 8.16 | 8.17 | 8.14 | 8.14 | 166.7K |
| 13:10 | 8.14 | 8.15 | 8.13 | 8.14 | 66.2K |
| 13:15 | 8.14 | 8.15 | 8.14 | 8.14 | 56.7K |
| 13:20 | 8.15 | 8.15 | 8.12 | 8.14 | 279.6K |
| 13:25 | 8.14 | 8.14 | 8.13 | 8.13 | 83.1K |
| 13:30 | 8.14 | 8.15 | 8.13 | 8.14 | 170.9K |
| 13:35 | 8.14 | 8.15 | 8.12 | 8.13 | 229.8K |
| 13:40 | 8.13 | 8.13 | 8.12 | 8.13 | 209.0K |
| 13:45 | 8.12 | 8.13 | 8.11 | 8.12 | 268.4K |
| 13:50 | 8.12 | 8.13 | 8.11 | 8.13 | 161.3K |
| 13:55 | 8.13 | 8.13 | 8.12 | 8.13 | 107.9K |
| 14:00 | 8.13 | 8.14 | 8.11 | 8.13 | 155.0K |
| 14:05 | 8.12 | 8.13 | 8.11 | 8.13 | 111.5K |
| 14:10 | 8.13 | 8.13 | 8.11 | 8.12 | 189.7K |
| 14:15 | 8.12 | 8.12 | 8.11 | 8.11 | 179.2K |
| 14:20 | 8.12 | 8.13 | 8.12 | 8.12 | 97.9K |
| 14:25 | 8.13 | 8.13 | 8.12 | 8.12 | 99.5K |
| 14:30 | 8.12 | 8.14 | 8.12 | 8.13 | 90.8K |
| 14:35 | 8.12 | 8.13 | 8.12 | 8.13 | 173.1K |
| 14:40 | 8.13 | 8.13 | 8.11 | 8.11 | 343.2K |
| 14:45 | 8.12 | 8.12 | 8.11 | 8.12 | 286.9K |
| 14:50 | 8.12 | 8.13 | 8.11 | 8.12 | 394.0K |
| 14:55 | 8.12 | 8.12 | 8.11 | 8.12 | 240.2K |
| 15:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |