7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.14 | 8.04 | 8.04 | 1,109.8K |
| 09:35 | 8.04 | 8.06 | 8.02 | 8.03 | 787.6K |
| 09:40 | 8.03 | 8.03 | 7.98 | 8.01 | 1,101.1K |
| 09:45 | 8.00 | 8.03 | 7.98 | 7.98 | 684.8K |
| 09:50 | 7.99 | 7.99 | 7.95 | 7.97 | 1,001.6K |
| 09:55 | 7.97 | 7.98 | 7.93 | 7.94 | 910.0K |
| 10:00 | 7.94 | 7.94 | 7.90 | 7.90 | 913.4K |
| 10:05 | 7.90 | 7.95 | 7.90 | 7.93 | 565.7K |
| 10:10 | 7.92 | 7.92 | 7.89 | 7.89 | 797.3K |
| 10:15 | 7.89 | 7.91 | 7.88 | 7.90 | 652.0K |
| 10:20 | 7.90 | 7.91 | 7.89 | 7.91 | 348.6K |
| 10:25 | 7.91 | 7.92 | 7.89 | 7.90 | 696.1K |
| 10:30 | 7.90 | 7.90 | 7.87 | 7.88 | 727.5K |
| 10:35 | 7.88 | 7.88 | 7.86 | 7.87 | 453.5K |
| 10:40 | 7.87 | 7.88 | 7.86 | 7.88 | 388.6K |
| 10:45 | 7.88 | 7.88 | 7.86 | 7.87 | 288.4K |
| 10:50 | 7.87 | 7.88 | 7.86 | 7.88 | 215.4K |
| 10:55 | 7.87 | 7.88 | 7.84 | 7.85 | 939.7K |
| 11:00 | 7.85 | 7.86 | 7.84 | 7.86 | 403.6K |
| 11:05 | 7.85 | 7.88 | 7.85 | 7.87 | 370.3K |
| 11:10 | 7.86 | 7.87 | 7.84 | 7.85 | 342.8K |
| 11:15 | 7.85 | 7.85 | 7.82 | 7.84 | 608.8K |
| 11:20 | 7.85 | 7.91 | 7.85 | 7.90 | 527.9K |
| 11:25 | 7.90 | 7.90 | 7.85 | 7.86 | 214.9K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 1.0K |
| 13:00 | 7.85 | 7.92 | 7.85 | 7.91 | 399.4K |
| 13:05 | 7.91 | 7.94 | 7.91 | 7.92 | 609.0K |
| 13:10 | 7.91 | 7.92 | 7.88 | 7.89 | 393.0K |
| 13:15 | 7.88 | 7.89 | 7.87 | 7.88 | 485.9K |
| 13:20 | 7.89 | 7.89 | 7.86 | 7.87 | 172.4K |
| 13:25 | 7.87 | 7.89 | 7.86 | 7.89 | 324.6K |
| 13:30 | 7.89 | 7.96 | 7.89 | 7.96 | 363.7K |
| 13:35 | 7.96 | 7.97 | 7.94 | 7.96 | 526.9K |
| 13:40 | 7.96 | 7.97 | 7.95 | 7.96 | 311.3K |
| 13:45 | 7.95 | 7.97 | 7.95 | 7.96 | 253.3K |
| 13:50 | 7.96 | 7.96 | 7.93 | 7.94 | 182.4K |
| 13:55 | 7.94 | 7.94 | 7.92 | 7.92 | 119.6K |
| 14:00 | 7.93 | 7.95 | 7.92 | 7.93 | 316.5K |
| 14:05 | 7.92 | 7.93 | 7.91 | 7.92 | 201.2K |
| 14:10 | 7.92 | 7.92 | 7.90 | 7.91 | 139.2K |
| 14:15 | 7.91 | 7.92 | 7.90 | 7.90 | 102.9K |
| 14:20 | 7.91 | 7.92 | 7.90 | 7.90 | 169.7K |
| 14:25 | 7.91 | 7.91 | 7.90 | 7.90 | 170.2K |
| 14:30 | 7.90 | 7.93 | 7.89 | 7.92 | 251.7K |
| 14:35 | 7.91 | 7.92 | 7.90 | 7.91 | 150.6K |
| 14:40 | 7.91 | 7.91 | 7.88 | 7.90 | 398.1K |
| 14:45 | 7.90 | 7.91 | 7.88 | 7.91 | 292.6K |
| 14:50 | 7.91 | 7.93 | 7.90 | 7.92 | 415.3K |
| 14:55 | 7.92 | 7.93 | 7.92 | 7.92 | 108.9K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |