7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.95 | 7.87 | 7.90 | 984.4K |
| 09:35 | 7.91 | 7.93 | 7.88 | 7.90 | 344.9K |
| 09:40 | 7.89 | 7.92 | 7.88 | 7.90 | 341.9K |
| 09:45 | 7.89 | 7.90 | 7.86 | 7.87 | 323.1K |
| 09:50 | 7.87 | 7.87 | 7.83 | 7.84 | 381.5K |
| 09:55 | 7.84 | 7.84 | 7.82 | 7.83 | 651.1K |
| 10:00 | 7.83 | 7.84 | 7.81 | 7.84 | 341.1K |
| 10:05 | 7.84 | 7.84 | 7.81 | 7.82 | 321.0K |
| 10:10 | 7.82 | 7.82 | 7.79 | 7.79 | 656.6K |
| 10:15 | 7.79 | 7.81 | 7.79 | 7.79 | 267.8K |
| 10:20 | 7.79 | 7.81 | 7.79 | 7.80 | 252.2K |
| 10:25 | 7.79 | 7.80 | 7.76 | 7.77 | 497.5K |
| 10:30 | 7.77 | 7.78 | 7.74 | 7.74 | 496.1K |
| 10:35 | 7.75 | 7.77 | 7.74 | 7.77 | 276.7K |
| 10:40 | 7.78 | 7.80 | 7.76 | 7.80 | 233.8K |
| 10:45 | 7.80 | 7.82 | 7.80 | 7.81 | 193.7K |
| 10:50 | 7.81 | 7.83 | 7.80 | 7.82 | 254.4K |
| 10:55 | 7.82 | 7.85 | 7.82 | 7.84 | 377.6K |
| 11:00 | 7.85 | 7.85 | 7.83 | 7.85 | 175.2K |
| 11:05 | 7.84 | 7.87 | 7.83 | 7.83 | 275.5K |
| 11:10 | 7.83 | 7.83 | 7.81 | 7.82 | 114.5K |
| 11:15 | 7.83 | 7.83 | 7.80 | 7.81 | 150.0K |
| 11:20 | 7.81 | 7.81 | 7.79 | 7.80 | 335.9K |
| 11:25 | 7.79 | 7.79 | 7.78 | 7.78 | 132.7K |
| 11:30 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 13:00 | 7.77 | 7.79 | 7.76 | 7.77 | 203.5K |
| 13:05 | 7.76 | 7.78 | 7.75 | 7.77 | 448.4K |
| 13:10 | 7.77 | 7.79 | 7.77 | 7.79 | 157.5K |
| 13:15 | 7.78 | 7.79 | 7.76 | 7.76 | 237.4K |
| 13:20 | 7.75 | 7.77 | 7.75 | 7.77 | 224.7K |
| 13:25 | 7.76 | 7.77 | 7.75 | 7.76 | 301.0K |
| 13:30 | 7.76 | 7.77 | 7.75 | 7.75 | 221.2K |
| 13:35 | 7.75 | 7.75 | 7.73 | 7.74 | 174.2K |
| 13:40 | 7.74 | 7.77 | 7.73 | 7.75 | 197.3K |
| 13:45 | 7.75 | 7.75 | 7.71 | 7.72 | 590.4K |
| 13:50 | 7.71 | 7.73 | 7.71 | 7.73 | 217.7K |
| 13:55 | 7.73 | 7.73 | 7.71 | 7.72 | 254.0K |
| 14:00 | 7.72 | 7.74 | 7.71 | 7.74 | 221.6K |
| 14:05 | 7.73 | 7.76 | 7.73 | 7.75 | 131.0K |
| 14:10 | 7.75 | 7.76 | 7.73 | 7.74 | 169.1K |
| 14:15 | 7.75 | 7.75 | 7.71 | 7.72 | 344.4K |
| 14:20 | 7.71 | 7.72 | 7.70 | 7.71 | 298.5K |
| 14:25 | 7.70 | 7.71 | 7.68 | 7.69 | 448.2K |
| 14:30 | 7.70 | 7.70 | 7.67 | 7.69 | 577.7K |
| 14:35 | 7.69 | 7.69 | 7.66 | 7.66 | 454.8K |
| 14:40 | 7.66 | 7.68 | 7.65 | 7.66 | 601.3K |
| 14:45 | 7.66 | 7.67 | 7.63 | 7.63 | 612.0K |
| 14:50 | 7.63 | 7.64 | 7.62 | 7.64 | 815.0K |
| 14:55 | 7.64 | 7.66 | 7.64 | 7.65 | 321.9K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |