7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.72 | 7.68 | 7.71 | 1,001.9K |
| 09:35 | 7.70 | 7.72 | 7.68 | 7.69 | 370.1K |
| 09:40 | 7.69 | 7.72 | 7.68 | 7.70 | 606.9K |
| 09:45 | 7.69 | 7.72 | 7.69 | 7.70 | 490.5K |
| 09:50 | 7.70 | 7.73 | 7.70 | 7.70 | 383.2K |
| 09:55 | 7.70 | 7.73 | 7.70 | 7.71 | 540.8K |
| 10:00 | 7.71 | 7.72 | 7.70 | 7.71 | 116.1K |
| 10:05 | 7.71 | 7.72 | 7.67 | 7.68 | 289.9K |
| 10:10 | 7.68 | 7.70 | 7.67 | 7.69 | 295.3K |
| 10:15 | 7.70 | 7.72 | 7.69 | 7.71 | 175.2K |
| 10:20 | 7.71 | 7.72 | 7.70 | 7.71 | 261.0K |
| 10:25 | 7.71 | 7.72 | 7.69 | 7.70 | 206.6K |
| 10:30 | 7.70 | 7.70 | 7.69 | 7.69 | 177.2K |
| 10:35 | 7.68 | 7.69 | 7.66 | 7.67 | 367.7K |
| 10:40 | 7.67 | 7.69 | 7.67 | 7.67 | 131.2K |
| 10:45 | 7.68 | 7.68 | 7.65 | 7.66 | 182.9K |
| 10:50 | 7.66 | 7.66 | 7.62 | 7.65 | 428.8K |
| 10:55 | 7.65 | 7.67 | 7.64 | 7.66 | 169.8K |
| 11:00 | 7.67 | 7.69 | 7.66 | 7.68 | 235.4K |
| 11:05 | 7.67 | 7.69 | 7.66 | 7.69 | 195.8K |
| 11:10 | 7.71 | 7.71 | 7.66 | 7.67 | 237.0K |
| 11:15 | 7.67 | 7.68 | 7.66 | 7.68 | 173.0K |
| 11:20 | 7.68 | 7.68 | 7.65 | 7.66 | 160.2K |
| 11:25 | 7.66 | 7.66 | 7.64 | 7.64 | 202.6K |
| 13:00 | 7.64 | 7.69 | 7.64 | 7.65 | 264.5K |
| 13:05 | 7.64 | 7.69 | 7.63 | 7.68 | 297.5K |
| 13:10 | 7.67 | 7.70 | 7.67 | 7.69 | 274.5K |
| 13:15 | 7.68 | 7.69 | 7.66 | 7.66 | 264.0K |
| 13:20 | 7.66 | 7.66 | 7.63 | 7.63 | 401.4K |
| 13:25 | 7.64 | 7.65 | 7.63 | 7.64 | 214.1K |
| 13:30 | 7.62 | 7.63 | 7.61 | 7.62 | 582.1K |
| 13:35 | 7.61 | 7.62 | 7.60 | 7.60 | 227.5K |
| 13:40 | 7.61 | 7.61 | 7.58 | 7.60 | 304.2K |
| 13:45 | 7.60 | 7.61 | 7.58 | 7.59 | 271.3K |
| 13:50 | 7.59 | 7.61 | 7.59 | 7.61 | 387.1K |
| 13:55 | 7.61 | 7.63 | 7.60 | 7.61 | 340.0K |
| 14:00 | 7.59 | 7.60 | 7.58 | 7.59 | 417.6K |
| 14:05 | 7.59 | 7.59 | 7.57 | 7.58 | 334.3K |
| 14:10 | 7.58 | 7.58 | 7.55 | 7.57 | 558.0K |
| 14:15 | 7.56 | 7.57 | 7.54 | 7.56 | 433.5K |
| 14:20 | 7.56 | 7.56 | 7.52 | 7.53 | 485.4K |
| 14:25 | 7.54 | 7.54 | 7.50 | 7.52 | 871.2K |
| 14:30 | 7.52 | 7.52 | 7.47 | 7.47 | 936.9K |
| 14:35 | 7.47 | 7.50 | 7.46 | 7.49 | 784.3K |
| 14:40 | 7.50 | 7.53 | 7.48 | 7.53 | 276.5K |
| 14:45 | 7.54 | 7.55 | 7.51 | 7.54 | 504.4K |
| 14:50 | 7.54 | 7.56 | 7.54 | 7.55 | 461.0K |
| 14:55 | 7.55 | 7.56 | 7.55 | 7.55 | 208.1K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |