7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.60 | 7.55 | 7.57 | 569.7K |
| 09:35 | 7.57 | 7.60 | 7.56 | 7.59 | 254.5K |
| 09:40 | 7.59 | 7.59 | 7.52 | 7.53 | 476.0K |
| 09:45 | 7.54 | 7.58 | 7.52 | 7.56 | 257.9K |
| 09:50 | 7.57 | 7.60 | 7.55 | 7.59 | 442.0K |
| 09:55 | 7.59 | 7.62 | 7.59 | 7.61 | 380.6K |
| 10:00 | 7.60 | 7.61 | 7.60 | 7.61 | 321.0K |
| 10:05 | 7.61 | 7.62 | 7.60 | 7.61 | 316.6K |
| 10:10 | 7.61 | 7.62 | 7.60 | 7.60 | 97.9K |
| 10:15 | 7.60 | 7.62 | 7.60 | 7.61 | 245.1K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.61 | 76.1K |
| 10:25 | 7.61 | 7.64 | 7.61 | 7.63 | 358.2K |
| 10:30 | 7.63 | 7.64 | 7.63 | 7.64 | 197.9K |
| 10:35 | 7.64 | 7.65 | 7.63 | 7.65 | 160.9K |
| 10:40 | 7.64 | 7.65 | 7.63 | 7.64 | 106.6K |
| 10:45 | 7.64 | 7.65 | 7.63 | 7.64 | 143.6K |
| 10:50 | 7.64 | 7.65 | 7.63 | 7.65 | 207.1K |
| 10:55 | 7.65 | 7.65 | 7.64 | 7.64 | 165.5K |
| 11:00 | 7.64 | 7.67 | 7.64 | 7.67 | 552.5K |
| 11:05 | 7.67 | 7.67 | 7.65 | 7.66 | 293.7K |
| 11:10 | 7.66 | 7.66 | 7.65 | 7.66 | 125.7K |
| 11:15 | 7.66 | 7.68 | 7.64 | 7.66 | 880.2K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.66 | 140.3K |
| 11:25 | 7.65 | 7.66 | 7.64 | 7.66 | 188.8K |
| 13:00 | 7.66 | 7.66 | 7.64 | 7.64 | 257.1K |
| 13:05 | 7.64 | 7.65 | 7.64 | 7.65 | 37.7K |
| 13:10 | 7.65 | 7.65 | 7.63 | 7.64 | 200.8K |
| 13:15 | 7.63 | 7.63 | 7.62 | 7.63 | 179.2K |
| 13:20 | 7.63 | 7.63 | 7.62 | 7.63 | 173.5K |
| 13:25 | 7.62 | 7.64 | 7.61 | 7.64 | 144.2K |
| 13:30 | 7.64 | 7.65 | 7.63 | 7.65 | 75.3K |
| 13:35 | 7.65 | 7.66 | 7.64 | 7.66 | 112.8K |
| 13:40 | 7.66 | 7.67 | 7.65 | 7.67 | 91.4K |
| 13:45 | 7.66 | 7.67 | 7.66 | 7.67 | 156.4K |
| 13:50 | 7.66 | 7.67 | 7.65 | 7.66 | 81.1K |
| 13:55 | 7.67 | 7.67 | 7.66 | 7.67 | 127.1K |
| 14:00 | 7.66 | 7.68 | 7.66 | 7.68 | 198.4K |
| 14:05 | 7.67 | 7.68 | 7.66 | 7.66 | 222.4K |
| 14:10 | 7.66 | 7.68 | 7.66 | 7.68 | 312.4K |
| 14:15 | 7.67 | 7.69 | 7.67 | 7.68 | 167.1K |
| 14:20 | 7.68 | 7.70 | 7.68 | 7.70 | 361.3K |
| 14:25 | 7.70 | 7.71 | 7.69 | 7.70 | 184.3K |
| 14:30 | 7.70 | 7.71 | 7.69 | 7.70 | 264.5K |
| 14:35 | 7.70 | 7.71 | 7.69 | 7.70 | 226.2K |
| 14:40 | 7.71 | 7.72 | 7.70 | 7.70 | 291.7K |
| 14:45 | 7.70 | 7.72 | 7.70 | 7.70 | 187.8K |
| 14:50 | 7.70 | 7.71 | 7.70 | 7.71 | 314.1K |
| 14:55 | 7.71 | 7.71 | 7.70 | 7.71 | 165.9K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 241.3K |