7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.71 | 7.74 | 834.8K |
| 09:35 | 7.74 | 7.78 | 7.72 | 7.76 | 711.3K |
| 09:40 | 7.77 | 7.78 | 7.75 | 7.77 | 930.9K |
| 09:45 | 7.76 | 7.77 | 7.74 | 7.74 | 416.1K |
| 09:50 | 7.74 | 7.77 | 7.73 | 7.75 | 414.3K |
| 09:55 | 7.75 | 7.76 | 7.74 | 7.76 | 197.8K |
| 10:00 | 7.76 | 7.82 | 7.75 | 7.79 | 1,065.0K |
| 10:05 | 7.79 | 7.81 | 7.78 | 7.80 | 380.4K |
| 10:10 | 7.80 | 7.82 | 7.79 | 7.80 | 415.8K |
| 10:15 | 7.81 | 7.81 | 7.77 | 7.78 | 242.3K |
| 10:20 | 7.78 | 7.79 | 7.76 | 7.77 | 281.1K |
| 10:25 | 7.77 | 7.77 | 7.75 | 7.76 | 238.8K |
| 10:30 | 7.76 | 7.77 | 7.73 | 7.74 | 312.1K |
| 10:35 | 7.75 | 7.75 | 7.73 | 7.73 | 375.9K |
| 10:40 | 7.73 | 7.74 | 7.72 | 7.73 | 192.6K |
| 10:45 | 7.73 | 7.73 | 7.71 | 7.71 | 300.0K |
| 10:50 | 7.71 | 7.72 | 7.70 | 7.72 | 357.0K |
| 10:55 | 7.71 | 7.72 | 7.70 | 7.72 | 244.2K |
| 11:00 | 7.72 | 7.73 | 7.70 | 7.71 | 181.4K |
| 11:05 | 7.71 | 7.71 | 7.70 | 7.71 | 154.5K |
| 11:10 | 7.71 | 7.73 | 7.70 | 7.72 | 149.2K |
| 11:15 | 7.72 | 7.73 | 7.72 | 7.72 | 129.2K |
| 11:20 | 7.73 | 7.75 | 7.72 | 7.75 | 91.5K |
| 11:25 | 7.75 | 7.75 | 7.73 | 7.74 | 345.1K |
| 13:00 | 7.74 | 7.74 | 7.72 | 7.72 | 194.7K |
| 13:05 | 7.73 | 7.73 | 7.72 | 7.72 | 131.4K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.72 | 178.9K |
| 13:15 | 7.72 | 7.74 | 7.72 | 7.74 | 111.3K |
| 13:20 | 7.73 | 7.74 | 7.71 | 7.73 | 291.7K |
| 13:25 | 7.73 | 7.73 | 7.72 | 7.73 | 196.6K |
| 13:30 | 7.73 | 7.73 | 7.72 | 7.73 | 75.1K |
| 13:35 | 7.73 | 7.74 | 7.71 | 7.72 | 372.5K |
| 13:40 | 7.72 | 7.72 | 7.70 | 7.72 | 432.1K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.70 | 337.1K |
| 13:50 | 7.71 | 7.71 | 7.70 | 7.71 | 205.3K |
| 13:55 | 7.71 | 7.72 | 7.70 | 7.71 | 434.3K |
| 14:00 | 7.71 | 7.71 | 7.70 | 7.71 | 80.1K |
| 14:05 | 7.71 | 7.72 | 7.70 | 7.70 | 440.0K |
| 14:10 | 7.71 | 7.71 | 7.70 | 7.71 | 245.2K |
| 14:15 | 7.71 | 7.71 | 7.70 | 7.71 | 380.3K |
| 14:20 | 7.71 | 7.71 | 7.70 | 7.71 | 121.3K |
| 14:25 | 7.71 | 7.72 | 7.70 | 7.71 | 306.3K |
| 14:30 | 7.72 | 7.73 | 7.71 | 7.72 | 238.2K |
| 14:35 | 7.72 | 7.73 | 7.72 | 7.72 | 291.6K |
| 14:40 | 7.72 | 7.73 | 7.71 | 7.71 | 441.5K |
| 14:45 | 7.71 | 7.73 | 7.70 | 7.72 | 796.5K |
| 14:50 | 7.74 | 7.74 | 7.72 | 7.74 | 468.0K |
| 14:55 | 7.74 | 7.75 | 7.73 | 7.73 | 317.4K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |