7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.66 | 7.67 | 609.5K |
| 09:35 | 7.66 | 7.67 | 7.65 | 7.65 | 942.9K |
| 09:40 | 7.66 | 7.70 | 7.65 | 7.69 | 422.5K |
| 09:45 | 7.70 | 7.70 | 7.68 | 7.68 | 276.4K |
| 09:50 | 7.68 | 7.69 | 7.67 | 7.68 | 308.7K |
| 09:55 | 7.69 | 7.70 | 7.68 | 7.69 | 233.0K |
| 10:00 | 7.69 | 7.70 | 7.67 | 7.70 | 436.9K |
| 10:05 | 7.70 | 7.72 | 7.69 | 7.72 | 245.0K |
| 10:10 | 7.72 | 7.73 | 7.71 | 7.71 | 221.3K |
| 10:15 | 7.72 | 7.72 | 7.70 | 7.70 | 175.3K |
| 10:20 | 7.71 | 7.71 | 7.69 | 7.70 | 201.4K |
| 10:25 | 7.70 | 7.70 | 7.69 | 7.70 | 39.1K |
| 10:30 | 7.69 | 7.70 | 7.69 | 7.69 | 163.1K |
| 10:35 | 7.69 | 7.70 | 7.69 | 7.69 | 90.5K |
| 10:40 | 7.69 | 7.70 | 7.68 | 7.69 | 83.1K |
| 10:45 | 7.70 | 7.70 | 7.68 | 7.68 | 164.9K |
| 10:50 | 7.68 | 7.69 | 7.67 | 7.67 | 212.1K |
| 10:55 | 7.67 | 7.68 | 7.67 | 7.67 | 95.9K |
| 11:00 | 7.67 | 7.68 | 7.66 | 7.66 | 242.3K |
| 11:05 | 7.66 | 7.67 | 7.65 | 7.66 | 286.5K |
| 11:10 | 7.65 | 7.67 | 7.65 | 7.65 | 119.9K |
| 11:15 | 7.65 | 7.66 | 7.65 | 7.65 | 120.0K |
| 11:20 | 7.65 | 7.66 | 7.64 | 7.65 | 212.5K |
| 11:25 | 7.65 | 7.65 | 7.63 | 7.65 | 138.2K |
| 13:00 | 7.66 | 7.66 | 7.64 | 7.64 | 193.8K |
| 13:05 | 7.64 | 7.65 | 7.63 | 7.65 | 269.4K |
| 13:10 | 7.65 | 7.65 | 7.63 | 7.63 | 155.6K |
| 13:15 | 7.63 | 7.63 | 7.61 | 7.62 | 353.6K |
| 13:20 | 7.62 | 7.63 | 7.59 | 7.60 | 377.0K |
| 13:25 | 7.60 | 7.62 | 7.60 | 7.61 | 294.7K |
| 13:30 | 7.61 | 7.61 | 7.59 | 7.60 | 346.8K |
| 13:35 | 7.60 | 7.61 | 7.58 | 7.60 | 549.7K |
| 13:40 | 7.60 | 7.61 | 7.59 | 7.59 | 128.8K |
| 13:45 | 7.59 | 7.59 | 7.58 | 7.59 | 223.2K |
| 13:50 | 7.58 | 7.60 | 7.58 | 7.60 | 267.3K |
| 13:55 | 7.60 | 7.61 | 7.58 | 7.59 | 169.1K |
| 14:00 | 7.58 | 7.60 | 7.57 | 7.59 | 232.8K |
| 14:05 | 7.60 | 7.61 | 7.59 | 7.59 | 128.9K |
| 14:10 | 7.60 | 7.62 | 7.60 | 7.61 | 277.6K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.61 | 205.1K |
| 14:20 | 7.60 | 7.61 | 7.59 | 7.59 | 139.2K |
| 14:25 | 7.60 | 7.60 | 7.58 | 7.58 | 194.1K |
| 14:30 | 7.59 | 7.60 | 7.58 | 7.58 | 291.4K |
| 14:35 | 7.58 | 7.62 | 7.58 | 7.61 | 225.4K |
| 14:40 | 7.61 | 7.63 | 7.60 | 7.60 | 206.8K |
| 14:45 | 7.60 | 7.62 | 7.60 | 7.61 | 123.0K |
| 14:50 | 7.60 | 7.62 | 7.60 | 7.61 | 437.5K |
| 14:55 | 7.61 | 7.63 | 7.61 | 7.61 | 141.7K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |