7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.65 | 7.58 | 7.61 | 684.1K |
| 09:35 | 7.61 | 7.61 | 7.58 | 7.60 | 354.5K |
| 09:40 | 7.61 | 7.63 | 7.60 | 7.62 | 558.0K |
| 09:45 | 7.62 | 7.65 | 7.62 | 7.63 | 278.1K |
| 09:50 | 7.64 | 7.65 | 7.63 | 7.65 | 182.7K |
| 09:55 | 7.65 | 7.65 | 7.62 | 7.63 | 255.8K |
| 10:00 | 7.63 | 7.64 | 7.62 | 7.63 | 110.2K |
| 10:05 | 7.62 | 7.63 | 7.61 | 7.61 | 220.9K |
| 10:10 | 7.62 | 7.63 | 7.61 | 7.61 | 134.8K |
| 10:15 | 7.62 | 7.62 | 7.59 | 7.59 | 344.0K |
| 10:20 | 7.60 | 7.61 | 7.58 | 7.58 | 186.2K |
| 10:25 | 7.59 | 7.59 | 7.58 | 7.59 | 97.8K |
| 10:30 | 7.58 | 7.59 | 7.56 | 7.57 | 497.8K |
| 10:35 | 7.57 | 7.58 | 7.56 | 7.56 | 187.9K |
| 10:40 | 7.56 | 7.58 | 7.56 | 7.56 | 217.4K |
| 10:45 | 7.57 | 7.59 | 7.56 | 7.58 | 173.6K |
| 10:50 | 7.58 | 7.59 | 7.57 | 7.57 | 59.4K |
| 10:55 | 7.58 | 7.58 | 7.57 | 7.58 | 85.4K |
| 11:00 | 7.58 | 7.59 | 7.56 | 7.59 | 120.4K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.58 | 189.9K |
| 11:10 | 7.58 | 7.60 | 7.58 | 7.60 | 68.9K |
| 11:15 | 7.60 | 7.61 | 7.59 | 7.60 | 121.4K |
| 11:20 | 7.61 | 7.61 | 7.60 | 7.60 | 34.3K |
| 11:25 | 7.61 | 7.61 | 7.57 | 7.58 | 156.8K |
| 13:00 | 7.58 | 7.61 | 7.58 | 7.59 | 211.6K |
| 13:05 | 7.58 | 7.60 | 7.58 | 7.59 | 92.7K |
| 13:10 | 7.59 | 7.59 | 7.57 | 7.57 | 178.3K |
| 13:15 | 7.57 | 7.58 | 7.56 | 7.58 | 270.5K |
| 13:20 | 7.57 | 7.58 | 7.57 | 7.57 | 93.2K |
| 13:25 | 7.58 | 7.58 | 7.56 | 7.57 | 366.6K |
| 13:30 | 7.57 | 7.57 | 7.55 | 7.57 | 603.9K |
| 13:35 | 7.55 | 7.56 | 7.54 | 7.55 | 218.4K |
| 13:40 | 7.56 | 7.57 | 7.55 | 7.55 | 131.4K |
| 13:45 | 7.56 | 7.56 | 7.55 | 7.55 | 74.9K |
| 13:50 | 7.56 | 7.56 | 7.55 | 7.55 | 127.4K |
| 13:55 | 7.56 | 7.57 | 7.55 | 7.57 | 156.3K |
| 14:00 | 7.57 | 7.59 | 7.57 | 7.58 | 151.6K |
| 14:05 | 7.60 | 7.61 | 7.58 | 7.59 | 297.8K |
| 14:10 | 7.58 | 7.59 | 7.57 | 7.58 | 113.7K |
| 14:15 | 7.58 | 7.58 | 7.57 | 7.57 | 111.6K |
| 14:20 | 7.58 | 7.58 | 7.57 | 7.58 | 85.5K |
| 14:25 | 7.58 | 7.58 | 7.57 | 7.57 | 168.3K |
| 14:30 | 7.57 | 7.58 | 7.56 | 7.57 | 161.2K |
| 14:35 | 7.57 | 7.58 | 7.56 | 7.57 | 155.1K |
| 14:40 | 7.56 | 7.58 | 7.56 | 7.56 | 202.5K |
| 14:45 | 7.57 | 7.58 | 7.56 | 7.56 | 274.1K |
| 14:50 | 7.56 | 7.58 | 7.56 | 7.57 | 282.1K |
| 14:55 | 7.57 | 7.57 | 7.56 | 7.57 | 173.4K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |