7.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.56 | 7.50 | 7.53 | 786.0K |
| 09:35 | 7.53 | 7.53 | 7.51 | 7.52 | 415.0K |
| 09:40 | 7.51 | 7.52 | 7.49 | 7.51 | 575.5K |
| 09:45 | 7.52 | 7.54 | 7.50 | 7.54 | 342.8K |
| 09:50 | 7.54 | 7.54 | 7.52 | 7.52 | 349.2K |
| 09:55 | 7.52 | 7.54 | 7.51 | 7.53 | 179.9K |
| 10:00 | 7.54 | 7.57 | 7.54 | 7.55 | 287.9K |
| 10:05 | 7.56 | 7.60 | 7.55 | 7.60 | 510.9K |
| 10:10 | 7.60 | 7.60 | 7.58 | 7.60 | 146.8K |
| 10:15 | 7.59 | 7.60 | 7.57 | 7.57 | 235.2K |
| 10:20 | 7.57 | 7.59 | 7.57 | 7.58 | 104.4K |
| 10:25 | 7.58 | 7.60 | 7.57 | 7.60 | 222.8K |
| 10:30 | 7.60 | 7.61 | 7.60 | 7.61 | 234.0K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.60 | 117.3K |
| 10:40 | 7.60 | 7.61 | 7.59 | 7.60 | 170.8K |
| 10:45 | 7.60 | 7.62 | 7.60 | 7.60 | 173.2K |
| 10:50 | 7.60 | 7.61 | 7.60 | 7.60 | 127.7K |
| 10:55 | 7.61 | 7.62 | 7.61 | 7.62 | 177.1K |
| 11:00 | 7.61 | 7.63 | 7.61 | 7.63 | 79.6K |
| 11:05 | 7.62 | 7.63 | 7.61 | 7.61 | 142.0K |
| 11:10 | 7.62 | 7.63 | 7.61 | 7.62 | 203.2K |
| 11:15 | 7.63 | 7.66 | 7.63 | 7.66 | 625.5K |
| 11:20 | 7.66 | 7.66 | 7.65 | 7.66 | 252.7K |
| 11:25 | 7.66 | 7.68 | 7.64 | 7.68 | 434.2K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 1.0K |
| 13:00 | 7.67 | 7.69 | 7.66 | 7.66 | 548.4K |
| 13:05 | 7.66 | 7.70 | 7.66 | 7.67 | 613.8K |
| 13:10 | 7.68 | 7.68 | 7.66 | 7.67 | 172.0K |
| 13:15 | 7.68 | 7.69 | 7.66 | 7.66 | 208.3K |
| 13:20 | 7.67 | 7.69 | 7.67 | 7.69 | 351.6K |
| 13:25 | 7.69 | 7.69 | 7.67 | 7.68 | 158.6K |
| 13:30 | 7.68 | 7.69 | 7.67 | 7.68 | 111.9K |
| 13:35 | 7.69 | 7.69 | 7.67 | 7.68 | 93.0K |
| 13:40 | 7.68 | 7.68 | 7.66 | 7.66 | 97.8K |
| 13:45 | 7.67 | 7.68 | 7.66 | 7.68 | 59.6K |
| 13:50 | 7.68 | 7.68 | 7.67 | 7.67 | 84.4K |
| 13:55 | 7.67 | 7.68 | 7.67 | 7.68 | 74.4K |
| 14:00 | 7.68 | 7.72 | 7.67 | 7.71 | 1,149.5K |
| 14:05 | 7.70 | 7.71 | 7.69 | 7.71 | 215.2K |
| 14:10 | 7.71 | 7.71 | 7.68 | 7.69 | 203.8K |
| 14:15 | 7.70 | 7.72 | 7.69 | 7.72 | 290.7K |
| 14:20 | 7.72 | 7.75 | 7.71 | 7.73 | 767.7K |
| 14:25 | 7.73 | 7.74 | 7.72 | 7.73 | 189.8K |
| 14:30 | 7.73 | 7.74 | 7.73 | 7.73 | 401.9K |
| 14:35 | 7.74 | 7.74 | 7.73 | 7.73 | 161.2K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.75 | 362.2K |
| 14:45 | 7.74 | 7.75 | 7.73 | 7.74 | 370.2K |
| 14:50 | 7.75 | 7.75 | 7.74 | 7.75 | 438.7K |
| 14:55 | 7.75 | 7.75 | 7.74 | 7.75 | 353.2K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |