7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.81 | 7.72 | 7.79 | 2,162.0K |
| 09:35 | 7.79 | 7.83 | 7.79 | 7.82 | 643.6K |
| 09:40 | 7.80 | 7.86 | 7.80 | 7.83 | 1,435.8K |
| 09:45 | 7.84 | 7.86 | 7.83 | 7.84 | 587.4K |
| 09:50 | 7.85 | 7.85 | 7.82 | 7.82 | 273.1K |
| 09:55 | 7.82 | 7.84 | 7.82 | 7.82 | 317.5K |
| 10:00 | 7.83 | 7.84 | 7.83 | 7.84 | 181.0K |
| 10:05 | 7.83 | 7.84 | 7.82 | 7.84 | 390.1K |
| 10:10 | 7.84 | 7.98 | 7.84 | 7.91 | 2,750.8K |
| 10:15 | 7.91 | 7.92 | 7.89 | 7.90 | 408.2K |
| 10:20 | 7.89 | 7.90 | 7.88 | 7.89 | 219.7K |
| 10:25 | 7.89 | 7.89 | 7.86 | 7.86 | 678.6K |
| 10:30 | 7.86 | 7.89 | 7.85 | 7.89 | 382.7K |
| 10:35 | 7.89 | 7.89 | 7.85 | 7.85 | 290.8K |
| 10:40 | 7.85 | 7.86 | 7.84 | 7.85 | 154.7K |
| 10:45 | 7.85 | 7.85 | 7.83 | 7.83 | 185.3K |
| 10:50 | 7.83 | 7.84 | 7.81 | 7.82 | 203.0K |
| 10:55 | 7.82 | 7.82 | 7.80 | 7.81 | 287.4K |
| 11:00 | 7.80 | 7.82 | 7.79 | 7.80 | 445.0K |
| 11:05 | 7.80 | 7.82 | 7.79 | 7.82 | 199.2K |
| 11:10 | 7.82 | 7.82 | 7.81 | 7.81 | 71.7K |
| 11:15 | 7.82 | 7.83 | 7.80 | 7.81 | 152.4K |
| 11:20 | 7.82 | 7.82 | 7.80 | 7.81 | 109.7K |
| 11:25 | 7.81 | 7.82 | 7.80 | 7.81 | 104.2K |
| 11:30 | 7.81 | 7.81 | 7.81 | 7.81 | 0.7K |
| 13:00 | 7.81 | 7.82 | 7.80 | 7.80 | 192.7K |
| 13:05 | 7.81 | 7.81 | 7.79 | 7.80 | 66.9K |
| 13:10 | 7.80 | 7.80 | 7.78 | 7.79 | 150.7K |
| 13:15 | 7.80 | 7.80 | 7.79 | 7.80 | 128.6K |
| 13:20 | 7.80 | 7.80 | 7.78 | 7.78 | 157.7K |
| 13:25 | 7.78 | 7.80 | 7.78 | 7.79 | 197.0K |
| 13:30 | 7.80 | 7.80 | 7.78 | 7.78 | 69.0K |
| 13:35 | 7.78 | 7.80 | 7.78 | 7.79 | 78.8K |
| 13:40 | 7.80 | 7.80 | 7.77 | 7.77 | 435.3K |
| 13:45 | 7.78 | 7.79 | 7.77 | 7.78 | 103.0K |
| 13:50 | 7.78 | 7.79 | 7.77 | 7.77 | 169.6K |
| 13:55 | 7.78 | 7.78 | 7.75 | 7.75 | 614.3K |
| 14:00 | 7.76 | 7.77 | 7.75 | 7.76 | 181.6K |
| 14:05 | 7.76 | 7.77 | 7.75 | 7.75 | 368.0K |
| 14:10 | 7.74 | 7.75 | 7.74 | 7.74 | 142.5K |
| 14:15 | 7.75 | 7.75 | 7.73 | 7.73 | 107.1K |
| 14:20 | 7.74 | 7.75 | 7.74 | 7.75 | 146.0K |
| 14:25 | 7.76 | 7.76 | 7.74 | 7.75 | 143.8K |
| 14:30 | 7.75 | 7.76 | 7.75 | 7.76 | 88.8K |
| 14:35 | 7.75 | 7.76 | 7.74 | 7.75 | 218.9K |
| 14:40 | 7.75 | 7.75 | 7.72 | 7.72 | 526.3K |
| 14:45 | 7.73 | 7.74 | 7.71 | 7.72 | 450.0K |
| 14:50 | 7.72 | 7.82 | 7.72 | 7.81 | 1,775.7K |
| 14:55 | 7.80 | 7.83 | 7.80 | 7.83 | 709.5K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 529.5K |