7.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.73 | 7.76 | 1,463.4K |
| 09:35 | 7.77 | 7.80 | 7.75 | 7.77 | 600.1K |
| 09:40 | 7.77 | 7.77 | 7.72 | 7.74 | 892.8K |
| 09:45 | 7.73 | 7.75 | 7.72 | 7.75 | 421.0K |
| 09:50 | 7.74 | 7.85 | 7.74 | 7.81 | 930.9K |
| 09:55 | 7.81 | 7.84 | 7.80 | 7.81 | 879.7K |
| 10:00 | 7.81 | 7.82 | 7.78 | 7.78 | 699.9K |
| 10:05 | 7.77 | 7.78 | 7.76 | 7.77 | 346.2K |
| 10:10 | 7.78 | 7.78 | 7.76 | 7.77 | 272.4K |
| 10:15 | 7.78 | 7.81 | 7.76 | 7.80 | 351.1K |
| 10:20 | 7.80 | 7.80 | 7.78 | 7.79 | 195.8K |
| 10:25 | 7.78 | 7.79 | 7.77 | 7.77 | 182.6K |
| 10:30 | 7.77 | 7.80 | 7.76 | 7.79 | 494.8K |
| 10:35 | 7.79 | 7.79 | 7.78 | 7.79 | 91.2K |
| 10:40 | 7.79 | 7.79 | 7.77 | 7.78 | 195.3K |
| 10:45 | 7.77 | 7.78 | 7.77 | 7.77 | 97.1K |
| 10:50 | 7.77 | 7.78 | 7.76 | 7.76 | 163.8K |
| 10:55 | 7.76 | 7.77 | 7.75 | 7.75 | 297.1K |
| 11:00 | 7.77 | 7.77 | 7.74 | 7.76 | 279.1K |
| 11:05 | 7.75 | 7.76 | 7.75 | 7.75 | 85.2K |
| 11:10 | 7.76 | 7.76 | 7.75 | 7.75 | 77.5K |
| 11:15 | 7.75 | 7.76 | 7.75 | 7.75 | 46.5K |
| 11:20 | 7.75 | 7.76 | 7.75 | 7.76 | 105.6K |
| 11:25 | 7.76 | 7.77 | 7.75 | 7.76 | 76.8K |
| 13:00 | 7.77 | 7.79 | 7.76 | 7.79 | 390.2K |
| 13:05 | 7.78 | 7.80 | 7.78 | 7.79 | 539.6K |
| 13:10 | 7.79 | 7.80 | 7.77 | 7.77 | 286.9K |
| 13:15 | 7.77 | 7.78 | 7.76 | 7.76 | 96.4K |
| 13:20 | 7.76 | 7.77 | 7.76 | 7.76 | 193.9K |
| 13:25 | 7.76 | 7.78 | 7.76 | 7.77 | 195.5K |
| 13:30 | 7.77 | 7.77 | 7.76 | 7.77 | 71.1K |
| 13:35 | 7.76 | 7.77 | 7.75 | 7.76 | 351.4K |
| 13:40 | 7.76 | 7.78 | 7.76 | 7.78 | 73.1K |
| 13:45 | 7.78 | 7.78 | 7.76 | 7.78 | 106.6K |
| 13:50 | 7.77 | 7.78 | 7.77 | 7.77 | 441.8K |
| 13:55 | 7.77 | 7.78 | 7.77 | 7.78 | 48.6K |
| 14:00 | 7.77 | 7.78 | 7.75 | 7.75 | 295.7K |
| 14:05 | 7.75 | 7.77 | 7.75 | 7.77 | 136.4K |
| 14:10 | 7.76 | 7.77 | 7.76 | 7.77 | 259.2K |
| 14:15 | 7.77 | 7.78 | 7.76 | 7.77 | 127.3K |
| 14:20 | 7.77 | 7.78 | 7.76 | 7.76 | 99.5K |
| 14:25 | 7.77 | 7.77 | 7.75 | 7.76 | 174.4K |
| 14:30 | 7.77 | 7.77 | 7.76 | 7.76 | 234.9K |
| 14:35 | 7.76 | 7.77 | 7.76 | 7.76 | 250.9K |
| 14:40 | 7.76 | 7.77 | 7.76 | 7.76 | 121.0K |
| 14:45 | 7.76 | 7.77 | 7.75 | 7.76 | 413.0K |
| 14:50 | 7.76 | 7.78 | 7.76 | 7.77 | 394.6K |
| 14:55 | 7.77 | 7.79 | 7.77 | 7.79 | 278.7K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |