UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.79 7.75 7.76 879.8K
09:35 7.75 7.78 7.75 7.77 726.1K
09:40 7.76 7.82 7.76 7.81 582.2K
09:45 7.81 7.82 7.79 7.81 345.5K
09:50 7.81 7.83 7.81 7.83 516.9K
09:55 7.83 7.85 7.82 7.84 312.3K
10:00 7.83 7.85 7.82 7.82 192.3K
10:05 7.82 7.83 7.82 7.82 234.3K
10:10 7.82 7.84 7.81 7.84 387.5K
10:15 7.84 7.88 7.83 7.88 767.1K
10:20 7.88 7.88 7.84 7.86 539.0K
10:25 7.86 7.86 7.83 7.85 250.0K
10:30 7.85 7.86 7.84 7.84 157.8K
10:35 7.84 7.86 7.83 7.86 204.9K
10:40 7.86 7.86 7.84 7.85 306.5K
10:45 7.86 7.86 7.85 7.86 85.4K
10:50 7.86 7.86 7.85 7.86 73.8K
10:55 7.86 7.86 7.85 7.86 150.7K
11:00 7.86 7.86 7.85 7.85 122.1K
11:05 7.86 7.86 7.84 7.85 111.7K
11:10 7.85 7.85 7.84 7.84 93.8K
11:15 7.84 7.86 7.84 7.86 118.3K
11:20 7.86 7.87 7.85 7.86 432.2K
11:25 7.87 7.87 7.86 7.86 227.8K
11:30 7.86 7.86 7.86 7.86 20.0K
13:00 7.87 7.87 7.86 7.86 287.1K
13:05 7.86 7.87 7.85 7.86 123.3K
13:10 7.85 7.86 7.85 7.86 55.9K
13:15 7.86 7.86 7.83 7.83 437.1K
13:20 7.84 7.85 7.83 7.83 315.9K
13:25 7.84 7.84 7.82 7.82 149.3K
13:30 7.83 7.83 7.81 7.82 134.3K
13:35 7.82 7.83 7.82 7.82 175.7K
13:40 7.82 7.83 7.82 7.82 28.3K
13:45 7.83 7.83 7.82 7.83 84.4K
13:50 7.83 7.83 7.82 7.83 116.1K
13:55 7.83 7.83 7.82 7.83 85.3K
14:00 7.82 7.85 7.82 7.84 297.3K
14:05 7.83 7.85 7.82 7.83 283.8K
14:10 7.83 7.83 7.82 7.82 89.9K
14:15 7.83 7.83 7.82 7.83 143.1K
14:20 7.82 7.84 7.82 7.84 154.9K
14:25 7.84 7.84 7.82 7.83 179.3K
14:30 7.82 7.83 7.82 7.82 193.3K
14:35 7.82 7.83 7.81 7.83 222.8K
14:40 7.82 7.83 7.81 7.82 242.7K
14:45 7.82 7.83 7.81 7.82 438.1K
14:50 7.82 7.83 7.81 7.82 340.9K
14:55 7.82 7.83 7.81 7.83 231.0K
15:40 7.82 7.82 7.82 7.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available