7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.84 | 7.79 | 7.84 | 708.3K |
| 09:35 | 7.84 | 7.94 | 7.83 | 7.88 | 1,808.4K |
| 09:40 | 7.88 | 7.91 | 7.87 | 7.87 | 953.8K |
| 09:45 | 7.88 | 7.93 | 7.87 | 7.87 | 1,032.9K |
| 09:50 | 7.87 | 7.87 | 7.84 | 7.86 | 745.6K |
| 09:55 | 7.85 | 7.88 | 7.85 | 7.87 | 338.3K |
| 10:00 | 7.88 | 7.88 | 7.85 | 7.86 | 351.0K |
| 10:05 | 7.85 | 7.86 | 7.84 | 7.85 | 248.1K |
| 10:10 | 7.85 | 7.93 | 7.84 | 7.91 | 1,056.0K |
| 10:15 | 7.92 | 7.92 | 7.89 | 7.89 | 403.4K |
| 10:20 | 7.89 | 7.90 | 7.89 | 7.89 | 146.1K |
| 10:25 | 7.89 | 7.91 | 7.89 | 7.89 | 445.9K |
| 10:30 | 7.90 | 7.92 | 7.90 | 7.91 | 355.5K |
| 10:35 | 7.91 | 7.94 | 7.90 | 7.93 | 703.2K |
| 10:40 | 7.92 | 7.94 | 7.92 | 7.94 | 364.8K |
| 10:45 | 7.94 | 7.94 | 7.91 | 7.92 | 122.3K |
| 10:50 | 7.91 | 7.92 | 7.91 | 7.92 | 132.8K |
| 10:55 | 7.91 | 7.91 | 7.90 | 7.90 | 174.1K |
| 11:00 | 7.91 | 7.91 | 7.90 | 7.91 | 104.8K |
| 11:05 | 7.91 | 7.92 | 7.90 | 7.91 | 162.6K |
| 11:10 | 7.90 | 7.92 | 7.89 | 7.91 | 165.5K |
| 11:15 | 7.91 | 7.92 | 7.90 | 7.91 | 121.6K |
| 11:20 | 7.91 | 7.92 | 7.91 | 7.92 | 97.2K |
| 11:25 | 7.92 | 7.94 | 7.91 | 7.93 | 727.9K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 3.0K |
| 13:00 | 7.94 | 7.94 | 7.92 | 7.93 | 293.0K |
| 13:05 | 7.93 | 7.94 | 7.92 | 7.93 | 66.9K |
| 13:10 | 7.93 | 7.93 | 7.90 | 7.91 | 354.8K |
| 13:15 | 7.92 | 7.92 | 7.89 | 7.90 | 193.2K |
| 13:20 | 7.89 | 7.90 | 7.86 | 7.87 | 343.4K |
| 13:25 | 7.87 | 7.87 | 7.84 | 7.84 | 487.8K |
| 13:30 | 7.85 | 7.87 | 7.84 | 7.85 | 327.3K |
| 13:35 | 7.85 | 7.87 | 7.84 | 7.85 | 400.9K |
| 13:40 | 7.85 | 7.86 | 7.84 | 7.84 | 486.6K |
| 13:45 | 7.83 | 7.84 | 7.81 | 7.84 | 503.4K |
| 13:50 | 7.83 | 7.86 | 7.83 | 7.83 | 333.5K |
| 13:55 | 7.83 | 7.84 | 7.82 | 7.83 | 161.5K |
| 14:00 | 7.82 | 7.82 | 7.80 | 7.80 | 608.4K |
| 14:05 | 7.80 | 7.81 | 7.77 | 7.78 | 783.1K |
| 14:10 | 7.78 | 7.78 | 7.74 | 7.77 | 594.7K |
| 14:15 | 7.76 | 7.80 | 7.75 | 7.78 | 386.0K |
| 14:20 | 7.79 | 7.79 | 7.75 | 7.75 | 418.5K |
| 14:25 | 7.75 | 7.75 | 7.72 | 7.73 | 422.9K |
| 14:30 | 7.74 | 7.75 | 7.72 | 7.73 | 429.9K |
| 14:35 | 7.73 | 7.74 | 7.69 | 7.70 | 568.3K |
| 14:40 | 7.70 | 7.71 | 7.67 | 7.70 | 592.3K |
| 14:45 | 7.71 | 7.73 | 7.70 | 7.73 | 357.6K |
| 14:50 | 7.73 | 7.75 | 7.72 | 7.75 | 511.7K |
| 14:55 | 7.75 | 7.76 | 7.73 | 7.74 | 370.2K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |