7.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.96 | 7.87 | 7.88 | 1,717.3K |
| 09:35 | 7.88 | 7.89 | 7.80 | 7.82 | 1,622.5K |
| 09:40 | 7.82 | 7.82 | 7.77 | 7.79 | 1,834.7K |
| 09:45 | 7.79 | 7.80 | 7.75 | 7.77 | 1,000.7K |
| 09:50 | 7.77 | 7.78 | 7.73 | 7.75 | 1,087.7K |
| 09:55 | 7.75 | 7.75 | 7.71 | 7.72 | 900.5K |
| 10:00 | 7.72 | 7.77 | 7.71 | 7.76 | 680.9K |
| 10:05 | 7.76 | 7.80 | 7.75 | 7.77 | 412.6K |
| 10:10 | 7.77 | 7.79 | 7.73 | 7.79 | 479.3K |
| 10:15 | 7.79 | 7.79 | 7.74 | 7.74 | 128.0K |
| 10:20 | 7.74 | 7.80 | 7.74 | 7.80 | 424.1K |
| 10:25 | 7.80 | 7.90 | 7.78 | 7.87 | 1,203.2K |
| 10:30 | 7.87 | 7.87 | 7.78 | 7.84 | 966.0K |
| 10:35 | 7.84 | 7.84 | 7.79 | 7.79 | 408.7K |
| 10:40 | 7.78 | 7.82 | 7.77 | 7.81 | 312.5K |
| 10:45 | 7.82 | 7.84 | 7.82 | 7.84 | 239.2K |
| 10:50 | 7.83 | 8.00 | 7.83 | 7.95 | 2,588.0K |
| 10:55 | 8.00 | 8.09 | 7.97 | 8.09 | 3,977.5K |
| 11:00 | 8.09 | 8.18 | 8.05 | 8.14 | 5,509.5K |
| 11:05 | 8.14 | 8.14 | 8.04 | 8.07 | 1,160.3K |
| 11:10 | 8.06 | 8.12 | 8.05 | 8.10 | 1,387.5K |
| 11:15 | 8.10 | 8.10 | 8.06 | 8.08 | 641.3K |
| 11:20 | 8.08 | 8.08 | 8.06 | 8.06 | 403.6K |
| 11:25 | 8.07 | 8.13 | 8.04 | 8.12 | 1,122.3K |
| 11:30 | 8.12 | 8.12 | 8.12 | 8.12 | 11.2K |
| 13:00 | 8.13 | 8.13 | 8.04 | 8.08 | 1,224.1K |
| 13:05 | 8.08 | 8.13 | 8.05 | 8.11 | 1,135.5K |
| 13:10 | 8.12 | 8.12 | 8.09 | 8.10 | 345.1K |
| 13:15 | 8.09 | 8.10 | 8.06 | 8.06 | 442.1K |
| 13:20 | 8.06 | 8.08 | 8.06 | 8.08 | 247.8K |
| 13:25 | 8.08 | 8.09 | 8.07 | 8.09 | 323.0K |
| 13:30 | 8.09 | 8.09 | 8.07 | 8.08 | 481.5K |
| 13:35 | 8.07 | 8.15 | 8.07 | 8.15 | 1,279.2K |
| 13:40 | 8.15 | 8.17 | 8.08 | 8.09 | 809.2K |
| 13:45 | 8.08 | 8.09 | 8.07 | 8.08 | 395.4K |
| 13:50 | 8.08 | 8.09 | 8.07 | 8.09 | 146.4K |
| 13:55 | 8.10 | 8.11 | 8.09 | 8.11 | 348.5K |
| 14:00 | 8.10 | 8.11 | 8.08 | 8.08 | 404.7K |
| 14:05 | 8.09 | 8.10 | 8.08 | 8.09 | 442.1K |
| 14:10 | 8.08 | 8.09 | 8.05 | 8.08 | 611.7K |
| 14:15 | 8.08 | 8.10 | 8.06 | 8.10 | 300.8K |
| 14:20 | 8.10 | 8.10 | 8.08 | 8.09 | 255.2K |
| 14:25 | 8.09 | 8.11 | 8.09 | 8.11 | 372.0K |
| 14:30 | 8.10 | 8.11 | 8.08 | 8.10 | 464.6K |
| 14:35 | 8.10 | 8.11 | 8.09 | 8.09 | 355.7K |
| 14:40 | 8.09 | 8.10 | 8.09 | 8.10 | 459.5K |
| 14:45 | 8.10 | 8.11 | 8.09 | 8.10 | 433.6K |
| 14:50 | 8.10 | 8.11 | 8.10 | 8.11 | 1,202.8K |
| 14:55 | 8.11 | 8.11 | 8.10 | 8.11 | 571.1K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 525.4K |