7.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.25 | 8.02 | 8.21 | 5,589.3K |
| 09:35 | 8.22 | 8.24 | 8.20 | 8.22 | 2,460.9K |
| 09:40 | 8.22 | 8.33 | 8.21 | 8.26 | 3,421.8K |
| 09:45 | 8.26 | 8.31 | 8.23 | 8.28 | 2,044.5K |
| 09:50 | 8.28 | 8.28 | 8.25 | 8.26 | 890.0K |
| 09:55 | 8.26 | 8.26 | 8.24 | 8.25 | 677.7K |
| 10:00 | 8.24 | 8.24 | 8.21 | 8.22 | 1,098.8K |
| 10:05 | 8.22 | 8.22 | 8.17 | 8.17 | 1,494.5K |
| 10:10 | 8.17 | 8.17 | 8.14 | 8.16 | 1,095.9K |
| 10:15 | 8.17 | 8.20 | 8.16 | 8.19 | 606.1K |
| 10:20 | 8.18 | 8.21 | 8.18 | 8.21 | 811.4K |
| 10:25 | 8.21 | 8.21 | 8.18 | 8.19 | 349.6K |
| 10:30 | 8.18 | 8.20 | 8.17 | 8.18 | 386.3K |
| 10:35 | 8.18 | 8.19 | 8.15 | 8.17 | 540.2K |
| 10:40 | 8.18 | 8.18 | 8.12 | 8.14 | 710.0K |
| 10:45 | 8.14 | 8.15 | 8.13 | 8.15 | 223.9K |
| 10:50 | 8.15 | 8.16 | 8.14 | 8.16 | 451.3K |
| 10:55 | 8.16 | 8.17 | 8.14 | 8.16 | 367.3K |
| 11:00 | 8.16 | 8.17 | 8.15 | 8.16 | 378.6K |
| 11:05 | 8.15 | 8.21 | 8.15 | 8.17 | 616.4K |
| 11:10 | 8.19 | 8.19 | 8.17 | 8.17 | 207.3K |
| 11:15 | 8.18 | 8.21 | 8.18 | 8.19 | 446.7K |
| 11:20 | 8.20 | 8.21 | 8.19 | 8.20 | 193.4K |
| 11:25 | 8.20 | 8.21 | 8.19 | 8.20 | 178.3K |
| 11:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 13:00 | 8.19 | 8.28 | 8.19 | 8.24 | 1,279.4K |
| 13:05 | 8.24 | 8.25 | 8.21 | 8.22 | 714.9K |
| 13:10 | 8.22 | 8.24 | 8.21 | 8.21 | 439.0K |
| 13:15 | 8.21 | 8.22 | 8.20 | 8.20 | 227.8K |
| 13:20 | 8.21 | 8.21 | 8.17 | 8.21 | 596.4K |
| 13:25 | 8.20 | 8.22 | 8.20 | 8.21 | 279.9K |
| 13:30 | 8.20 | 8.24 | 8.20 | 8.22 | 456.7K |
| 13:35 | 8.22 | 8.23 | 8.21 | 8.21 | 221.4K |
| 13:40 | 8.21 | 8.22 | 8.21 | 8.22 | 248.2K |
| 13:45 | 8.22 | 8.25 | 8.21 | 8.24 | 454.8K |
| 13:50 | 8.23 | 8.25 | 8.23 | 8.24 | 411.2K |
| 13:55 | 8.25 | 8.26 | 8.23 | 8.24 | 547.2K |
| 14:00 | 8.24 | 8.24 | 8.22 | 8.22 | 414.5K |
| 14:05 | 8.22 | 8.27 | 8.22 | 8.25 | 659.8K |
| 14:10 | 8.26 | 8.26 | 8.24 | 8.25 | 306.1K |
| 14:15 | 8.25 | 8.26 | 8.25 | 8.26 | 318.9K |
| 14:20 | 8.26 | 8.26 | 8.24 | 8.26 | 555.4K |
| 14:25 | 8.26 | 8.27 | 8.25 | 8.26 | 593.5K |
| 14:30 | 8.26 | 8.26 | 8.24 | 8.25 | 511.0K |
| 14:35 | 8.25 | 8.25 | 8.24 | 8.25 | 364.6K |
| 14:40 | 8.24 | 8.26 | 8.24 | 8.26 | 919.9K |
| 14:45 | 8.25 | 8.26 | 8.25 | 8.26 | 677.4K |
| 14:50 | 8.26 | 8.26 | 8.25 | 8.25 | 959.4K |
| 14:55 | 8.25 | 8.25 | 8.24 | 8.25 | 637.4K |
| 15:40 | 8.26 | 8.26 | 8.26 | 8.26 | 456.3K |