Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 4.0K
09:35 0.38 0.39 0.38 0.39 94.0K
09:40 0.39 0.40 0.39 0.39 274.0K
09:45 0.40 0.40 0.39 0.39 210.0K
09:50 0.40 0.40 0.40 0.40 44.0K
09:55 0.40 0.40 0.40 0.40 212.0K
10:00 0.40 0.41 0.40 0.40 714.0K
10:30 0.40 0.41 0.40 0.40 492.0K
10:50 0.40 0.40 0.40 0.40 92.0K
11:10 0.40 0.40 0.40 0.40 270.0K
11:20 0.40 0.40 0.40 0.40 140.0K
11:30 0.40 0.40 0.40 0.40 50.0K
11:35 0.40 0.40 0.40 0.40 310.0K
13:20 0.41 0.41 0.41 0.41 4.0K
13:25 0.40 0.40 0.40 0.40 184.0K
13:40 0.41 0.41 0.40 0.40 500.0K
14:25 0.41 0.41 0.41 0.41 118.0K
14:35 0.41 0.41 0.41 0.41 422.0K
15:10 0.42 0.42 0.42 0.42 2.0K
15:15 0.41 0.42 0.41 0.42 22.0K
15:20 0.41 0.41 0.41 0.41 40.0K
15:30 0.42 0.42 0.42 0.42 774.0K
15:35 0.42 0.43 0.42 0.43 656.0K
15:40 0.42 0.43 0.42 0.43 802.0K
15:45 0.42 0.43 0.42 0.42 1,716.0K
15:50 0.43 0.43 0.43 0.43 0.0K
15:55 0.43 0.43 0.43 0.43 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available