Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.42 0.42 0.42 0.42 690.0K
09:50 0.42 0.42 0.41 0.42 164.0K
09:55 0.42 0.42 0.42 0.42 198.0K
10:30 0.41 0.41 0.41 0.41 22.0K
10:35 0.42 0.42 0.41 0.41 114.0K
10:40 0.42 0.42 0.42 0.42 1,446.0K
11:20 0.41 0.42 0.41 0.42 122.0K
11:35 0.41 0.41 0.41 0.41 194.0K
13:55 0.42 0.42 0.41 0.41 300.0K
14:00 0.41 0.41 0.41 0.41 808.0K
15:20 0.42 0.42 0.42 0.42 2.0K
15:25 0.41 0.41 0.41 0.41 20.0K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available