Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 52.0K
09:40 0.41 0.41 0.41 0.41 454.0K
09:55 0.42 0.42 0.41 0.41 492.0K
10:50 0.42 0.42 0.42 0.42 2.0K
10:55 0.41 0.42 0.41 0.42 670.0K
11:10 0.42 0.42 0.42 0.42 2.0K
11:15 0.42 0.42 0.42 0.42 98.0K
11:20 0.42 0.42 0.42 0.42 52.0K
11:30 0.42 0.42 0.42 0.42 96.0K
11:45 0.42 0.42 0.42 0.42 2.0K
11:50 0.41 0.42 0.41 0.42 550.0K
13:25 0.41 0.41 0.41 0.41 216.0K
13:45 0.42 0.42 0.42 0.42 50.0K
14:00 0.41 0.41 0.41 0.41 1,032.0K
15:55 0.41 0.41 0.41 0.41 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available