0.41
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.42 | 0.42 | 0.42 | 0.42 | 2.0K |
09:45 | 0.41 | 0.41 | 0.41 | 0.41 | 2,040.0K |
11:25 | 0.42 | 0.42 | 0.42 | 0.42 | 2.0K |
11:30 | 0.41 | 0.41 | 0.41 | 0.41 | 1,716.0K |
15:50 | 0.41 | 0.41 | 0.41 | 0.41 | 64.0K |
15:55 | 0.41 | 0.41 | 0.41 | 0.41 | 82.0K |