Unity Holdings International

1539
🏛️ hong-kong →
0.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.36 0.37 118.0K
09:45 0.36 0.36 0.36 0.36 350.0K
10:00 0.37 0.37 0.37 0.37 10.0K
10:05 0.36 0.36 0.36 0.36 176.0K
10:10 0.36 0.37 0.36 0.36 1,678.0K
10:30 0.37 0.37 0.37 0.37 302.0K
10:40 0.37 0.37 0.37 0.37 80.0K
11:05 0.37 0.37 0.37 0.37 274.0K
11:15 0.38 0.38 0.37 0.37 436.0K
13:30 0.38 0.38 0.37 0.37 328.0K
14:10 0.38 0.38 0.38 0.38 310.0K
14:15 0.37 0.37 0.37 0.37 50.0K
14:35 0.38 0.38 0.38 0.38 144.0K
15:05 0.38 0.38 0.38 0.38 192.0K
15:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available