Unity Holdings International

1539
🏛️ hong-kong →
0.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 26.0K
09:35 0.39 0.39 0.39 0.39 420.0K
09:45 0.39 0.39 0.39 0.39 104.0K
09:50 0.39 0.39 0.39 0.39 280.0K
10:05 0.39 0.39 0.39 0.39 30.0K
10:10 0.39 0.39 0.39 0.39 270.0K
10:15 0.39 0.39 0.39 0.39 154.0K
10:20 0.39 0.39 0.39 0.39 406.0K
10:30 0.39 0.39 0.39 0.39 346.0K
10:35 0.39 0.39 0.39 0.39 256.0K
10:45 0.40 0.40 0.39 0.39 164.0K
11:00 0.39 0.39 0.39 0.39 80.0K
11:10 0.39 0.39 0.39 0.39 376.0K
11:30 0.39 0.39 0.39 0.39 12.0K
11:50 0.39 0.39 0.39 0.39 62.0K
13:10 0.39 0.39 0.39 0.39 98.0K
13:20 0.39 0.39 0.39 0.39 444.0K
14:00 0.40 0.40 0.40 0.40 30.0K
14:10 0.39 0.39 0.39 0.39 50.0K
14:20 0.40 0.40 0.40 0.40 2.0K
14:25 0.39 0.39 0.39 0.39 360.0K
14:40 0.40 0.40 0.40 0.40 32.0K
15:05 0.39 0.40 0.39 0.40 114.0K
15:15 0.39 0.40 0.39 0.40 218.0K
15:35 0.39 0.39 0.39 0.39 412.0K
15:40 0.40 0.40 0.40 0.40 334.0K
15:50 0.40 0.40 0.40 0.40 140.0K
15:55 0.40 0.40 0.40 0.40 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available