Unity Holdings International

1539
🏛️ hong-kong →
0.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.46 0.43 0.44 1,218.0K
09:35 0.44 0.45 0.44 0.45 446.0K
09:45 0.45 0.45 0.45 0.45 100.0K
09:50 0.45 0.45 0.44 0.44 44.0K
10:00 0.44 0.44 0.43 0.44 142.0K
10:10 0.43 0.44 0.43 0.44 72.0K
10:40 0.44 0.44 0.44 0.44 10.0K
10:45 0.43 0.44 0.43 0.44 104.0K
10:50 0.43 0.44 0.43 0.44 102.0K
11:00 0.43 0.43 0.43 0.43 576.0K
13:00 0.44 0.44 0.44 0.44 70.0K
13:20 0.44 0.44 0.44 0.44 2.0K
13:25 0.44 0.44 0.44 0.44 70.0K
13:35 0.44 0.44 0.44 0.44 70.0K
13:45 0.44 0.44 0.44 0.44 2.0K
14:00 0.44 0.44 0.44 0.44 20.0K
14:05 0.44 0.44 0.44 0.44 2.0K
14:15 0.44 0.44 0.44 0.44 148.0K
14:40 0.44 0.44 0.44 0.44 6.0K
15:05 0.44 0.44 0.44 0.44 132.0K
15:20 0.45 0.45 0.44 0.45 414.0K
15:25 0.45 0.45 0.45 0.45 54.0K
15:50 0.45 0.45 0.45 0.45 10.0K
15:55 0.44 0.44 0.44 0.44 276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available