Unity Holdings International

1539
🏛️ hong-kong →
0.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.44 0.44 0.44 0.44 662.0K
09:55 0.45 0.45 0.44 0.44 424.0K
10:05 0.45 0.45 0.45 0.45 2.0K
10:10 0.44 0.45 0.44 0.45 182.0K
10:15 0.44 0.44 0.44 0.44 202.0K
10:20 0.45 0.45 0.45 0.45 80.0K
10:30 0.44 0.45 0.44 0.45 132.0K
11:00 0.44 0.45 0.44 0.45 214.0K
11:30 0.45 0.45 0.45 0.45 112.0K
13:00 0.45 0.45 0.45 0.45 0.0K
13:05 0.44 0.44 0.44 0.44 112.0K
13:15 0.45 0.45 0.45 0.45 990.0K
13:20 0.45 0.45 0.45 0.45 92.0K
13:25 0.45 0.45 0.45 0.45 0.0K
13:35 0.45 0.45 0.45 0.45 100.0K
14:05 0.45 0.45 0.45 0.45 110.0K
14:20 0.45 0.45 0.45 0.45 4.0K
14:25 0.45 0.45 0.45 0.45 502.0K
14:30 0.45 0.45 0.45 0.45 106.0K
14:50 0.45 0.45 0.45 0.45 96.0K
15:05 0.44 0.44 0.44 0.44 200.0K
15:10 0.45 0.45 0.45 0.45 82.0K
15:55 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available