Unity Holdings International

1539
🏛️ hong-kong →
0.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.46 0.45 0.45 188.0K
09:35 0.46 0.46 0.46 0.46 160.0K
09:55 0.45 0.46 0.45 0.46 202.0K
10:00 0.45 0.46 0.45 0.45 530.0K
10:05 0.46 0.46 0.45 0.45 454.0K
10:10 0.46 0.46 0.45 0.45 110.0K
10:30 0.45 0.45 0.45 0.45 114.0K
11:20 0.45 0.45 0.45 0.45 484.0K
11:30 0.45 0.45 0.45 0.45 92.0K
13:15 0.45 0.45 0.45 0.45 190.0K
13:30 0.45 0.45 0.45 0.45 80.0K
13:35 0.45 0.45 0.45 0.45 368.0K
14:15 0.45 0.45 0.45 0.45 160.0K
14:30 0.45 0.45 0.45 0.45 2.0K
14:40 0.45 0.45 0.45 0.45 80.0K
14:45 0.45 0.46 0.45 0.46 356.0K
15:00 0.45 0.45 0.45 0.45 362.0K
15:45 0.46 0.46 0.46 0.46 2.0K
15:50 0.45 0.45 0.45 0.45 14.0K
15:55 0.46 0.46 0.46 0.46 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available