Unity Holdings International

1539
🏛️ hong-kong →
0.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.45 0.45 0.45 0.45 46.0K
09:50 0.45 0.45 0.45 0.45 336.0K
10:30 0.45 0.45 0.45 0.45 2.0K
10:35 0.45 0.45 0.45 0.45 2.0K
10:40 0.44 0.44 0.44 0.44 4.0K
10:45 0.45 0.45 0.45 0.45 2.0K
11:05 0.45 0.45 0.45 0.45 62.0K
11:10 0.45 0.45 0.45 0.45 1,024.0K
11:15 0.45 0.45 0.45 0.45 406.0K
11:20 0.45 0.45 0.45 0.45 82.0K
11:35 0.45 0.45 0.45 0.45 82.0K
11:40 0.45 0.45 0.45 0.45 110.0K
13:25 0.45 0.45 0.45 0.45 160.0K
13:30 0.45 0.45 0.45 0.45 140.0K
13:45 0.45 0.45 0.45 0.45 162.0K
13:50 0.45 0.45 0.45 0.45 314.0K
14:05 0.45 0.45 0.45 0.45 50.0K
14:10 0.45 0.45 0.45 0.45 64.0K
14:15 0.45 0.45 0.45 0.45 2.0K
14:40 0.45 0.45 0.45 0.45 140.0K
15:00 0.46 0.46 0.45 0.45 1,460.0K
15:05 0.46 0.46 0.46 0.46 2.0K
15:20 0.45 0.46 0.45 0.45 284.0K
15:30 0.46 0.46 0.45 0.45 116.0K
15:40 0.45 0.45 0.45 0.45 488.0K
15:55 0.46 0.46 0.46 0.46 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available