Unity Holdings International

1539
🏛️ hong-kong →
0.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.47 0.47 0.47 0.47 210.0K
09:55 0.46 0.46 0.46 0.46 98.0K
10:25 0.47 0.47 0.47 0.47 110.0K
10:30 0.47 0.47 0.47 0.47 454.0K
11:15 0.46 0.46 0.46 0.46 48.0K
11:35 0.46 0.46 0.46 0.46 284.0K
11:40 0.46 0.46 0.46 0.46 140.0K
11:45 0.46 0.46 0.46 0.46 156.0K
11:50 0.46 0.46 0.46 0.46 512.0K
13:45 0.46 0.46 0.46 0.46 306.0K
14:50 0.45 0.45 0.45 0.45 20.0K
14:55 0.46 0.46 0.46 0.46 308.0K
15:30 0.46 0.46 0.46 0.46 30.0K
15:55 0.47 0.47 0.47 0.47 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available