Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.42 0.42 2.0K
09:35 0.41 0.41 0.41 0.41 22.0K
09:40 0.41 0.41 0.41 0.41 12.0K
09:45 0.41 0.41 0.40 0.41 130.0K
10:05 0.41 0.42 0.41 0.42 6.0K
10:10 0.41 0.41 0.41 0.41 250.0K
10:15 0.42 0.42 0.42 0.42 166.0K
10:20 0.42 0.42 0.42 0.42 330.0K
10:25 0.42 0.42 0.42 0.42 420.0K
10:30 0.42 0.42 0.42 0.42 264.0K
10:35 0.43 0.43 0.43 0.43 226.0K
11:25 0.43 0.43 0.43 0.43 132.0K
13:05 0.42 0.42 0.42 0.42 294.0K
13:20 0.43 0.43 0.43 0.43 160.0K
13:25 0.43 0.43 0.43 0.43 246.0K
13:30 0.43 0.43 0.43 0.43 164.0K
14:05 0.43 0.43 0.43 0.43 80.0K
14:20 0.43 0.43 0.43 0.43 0.0K
14:30 0.42 0.43 0.42 0.43 84.0K
14:35 0.42 0.42 0.42 0.42 222.0K
15:20 0.41 0.42 0.41 0.42 578.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available