Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 106.0K
09:35 0.43 0.43 0.43 0.43 2.0K
09:40 0.43 0.43 0.43 0.43 326.0K
09:45 0.42 0.42 0.42 0.42 84.0K
10:15 0.42 0.43 0.42 0.43 84.0K
10:25 0.42 0.42 0.42 0.42 200.0K
10:30 0.43 0.43 0.42 0.43 122.0K
10:35 0.42 0.43 0.42 0.43 260.0K
10:45 0.42 0.43 0.42 0.43 62.0K
10:50 0.42 0.43 0.42 0.43 158.0K
10:55 0.42 0.43 0.42 0.43 386.0K
11:00 0.42 0.42 0.42 0.42 108.0K
13:10 0.42 0.42 0.42 0.42 52.0K
13:20 0.42 0.42 0.42 0.42 302.0K
13:35 0.42 0.42 0.42 0.42 270.0K
13:50 0.41 0.43 0.41 0.43 374.0K
15:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available